Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 3 |
| 2026-09-02 | — | — | — | $1.07 | 27 |
| 2026-09-01 | — | — | — | $1.06 | 1 |
| 2026-08-31 | — | — | — | $1.07 | 331 |
| 2026-08-28 | — | — | — | $1.08 | 7 |
| 2026-08-27 | $1.10 | $1.10 | 122,500 | $1.11 | 1,603 |
| 2026-08-26 | $1.16 | $1.16 | 142,600 | $1.17 | 900 |
| 2026-08-25 | $1.19 | $1.19 | 29,500 | $1.17 | 933 |
| 2026-08-24 | $1.19 | $1.19 | 38,100 | $1.21 | 600 |
| 2026-08-21 | $1.26 | $1.26 | 25,600 | $1.24 | 419 |
| 2026-08-20 | $1.28 | $1.28 | 11,900 | $1.26 | 300 |
| 2026-08-19 | $1.27 | $1.27 | 11,900 | $1.29 | 900 |
| 2026-08-18 | $1.29 | $1.29 | 37,600 | $1.22 | 370 |
| 2026-08-17 | $1.21 | $1.21 | 55,200 | $1.19 | 8,334 |
| 2026-08-14 | $1.21 | $1.21 | 57,500 | $1.23 | 1,651 |
| 2026-08-13 | $1.26 | $1.26 | 23,800 | $1.30 | 206 |
| 2026-08-12 | $1.27 | $1.27 | 12,800 | $1.25 | 8 |
| 2026-08-11 | $1.26 | $1.26 | 60,100 | $1.31 | 2,345 |
| 2026-08-10 | $1.27 | $1.27 | 70,200 | $1.26 | 582 |
| 2026-08-07 | $1.29 | $1.29 | 38,500 | $1.30 | 1,842 |
| 2026-08-06 | $1.27 | $1.27 | 287,800 | $1.35 | 2,161 |
| 2026-08-05 | $1.63 | $1.63 | 188,700 | $1.73 | 925 |
| 2026-08-04 | $1.67 | $1.67 | 135,000 | $1.65 | 1,141 |
| 2026-08-03 | $1.55 | $1.55 | 1,673,100 | $1.39 | 6,438 |
| 2026-07-31 | $1.35 | $1.35 | 8,300 | — | — |
| 2026-07-30 | $1.32 | $1.32 | 40,700 | $1.23 | 387 |
| 2026-07-29 | $1.27 | $1.27 | 28,700 | $1.30 | 488 |
| 2026-07-28 | $1.34 | $1.34 | 12,900 | $1.32 | 323 |
| 2026-07-27 | $1.33 | $1.33 | 52,500 | $1.34 | 1,173 |
| 2026-07-24 | $1.39 | $1.39 | 39,500 | $1.38 | 634 |
| 2026-07-23 | $1.40 | $1.40 | 95,900 | $1.45 | 694 |
| 2026-07-22 | $1.38 | $1.38 | 53,900 | $1.36 | 278 |
| 2026-07-21 | $1.41 | $1.41 | 21,500 | $1.41 | 290 |
| 2026-07-20 | $1.40 | $1.40 | 97,800 | $1.43 | 8,471 |
| 2026-07-17 | $1.42 | $1.42 | 62,700 | — | — |
| 2026-07-16 | $1.41 | $1.41 | 32,200 | — | — |
| 2026-07-15 | $1.40 | $1.40 | 75,600 | — | — |
| 2026-07-14 | $1.37 | $1.37 | 64,900 | — | — |
| 2026-07-13 | $1.43 | $1.43 | 31,600 | — | — |
| 2026-07-10 | $1.40 | $1.40 | 82,100 | — | — |
| 2026-07-09 | $1.39 | $1.39 | 73,900 | — | — |
| 2026-07-08 | $1.38 | $1.38 | 29,600 | — | — |
| 2026-07-07 | $1.40 | $1.40 | 89,700 | — | — |
| 2026-07-06 | $1.55 | $1.55 | 47,100 | — | — |
| 2026-07-02 | $1.49 | $1.49 | 79,100 | — | — |
| 2026-07-01 | $1.47 | $1.47 | 76,400 | — | — |
| 2026-06-30 | $1.49 | $1.49 | 125,600 | — | — |
| 2026-06-29 | $1.49 | $1.49 | 32,400 | — | — |
| 2026-06-26 | $1.58 | $1.58 | 34,100 | — | — |
| 2026-06-25 | $1.52 | $1.52 | 56,800 | — | — |
| 2026-06-24 | $1.56 | $1.56 | 39,500 | — | — |
| 2026-06-23 | $1.62 | $1.62 | 24,700 | — | — |
| 2026-06-22 | $1.71 | $1.71 | 30,200 | — | — |
| 2026-06-18 | $1.65 | $1.65 | 69,900 | — | — |
| 2026-06-17 | $1.62 | $1.62 | 27,900 | — | — |
| 2026-06-16 | $1.65 | $1.65 | 31,900 | — | — |
| 2026-06-15 | $1.65 | $1.65 | 54,100 | — | — |
| 2026-06-12 | $1.65 | $1.65 | 26,100 | — | — |
| 2026-06-11 | $1.69 | $1.69 | 21,000 | — | — |
| 2026-06-10 | $1.72 | $1.72 | 18,000 | — | — |
| 2026-06-09 | $1.73 | $1.73 | 71,900 | — | — |
| 2026-06-08 | $1.61 | $1.61 | 44,200 | — | — |
| 2026-06-05 | $1.53 | $1.53 | 72,400 | — | — |
| 2026-06-04 | $1.65 | $1.65 | 30,200 | — | — |
| 2026-06-03 | $1.55 | $1.55 | 13,300 | — | — |
| 2026-06-02 | $1.64 | $1.64 | 17,300 | — | — |
| 2026-06-01 | $1.69 | $1.69 | 37,500 | — | — |
| 2026-05-29 | $1.73 | $1.73 | 40,100 | — | — |
| 2026-05-28 | $1.79 | $1.79 | 42,100 | — | — |
| 2026-05-27 | $1.79 | $1.79 | 53,900 | — | — |
| 2026-05-26 | $1.82 | $1.82 | 22,500 | — | — |
| 2026-05-22 | $1.81 | $1.81 | 57,300 | — | — |
| 2026-05-21 | $1.79 | $1.79 | 95,400 | — | — |
| 2026-05-20 | $1.79 | $1.79 | 128,800 | — | — |
| 2026-05-19 | $1.53 | $1.53 | 55,600 | — | — |
| 2026-05-18 | $1.59 | $1.59 | 80,300 | — | — |
| 2026-05-15 | $1.62 | $1.62 | 52,900 | — | — |
| 2026-05-14 | $1.72 | $1.72 | 83,200 | — | — |
| 2026-05-13 | $1.81 | $1.81 | 131,800 | — | — |
| 2026-05-12 | $1.66 | $1.66 | 85,900 | — | — |
| 2026-05-11 | $1.73 | $1.73 | 211,000 | — | — |
| 2026-05-08 | $1.73 | $1.73 | 516,300 | — | — |
| 2026-05-07 | $1.97 | $1.97 | 1,233,400 | — | — |
| 2026-05-06 | $1.47 | $1.47 | 18,600 | — | — |
| 2026-05-05 | $1.43 | $1.43 | 22,900 | — | — |
| 2026-05-04 | $1.50 | $1.50 | 52,000 | — | — |
| 2026-05-01 | $1.56 | $1.56 | 41,400 | — | — |
| 2026-04-30 | $1.42 | $1.42 | 2,800 | — | — |
| 2026-04-29 | $1.42 | $1.42 | 15,300 | — | — |
| 2026-04-28 | $1.46 | $1.46 | 10,100 | — | — |
| 2026-04-27 | $1.48 | $1.48 | 73,200 | — | — |
| 2026-04-24 | $1.57 | $1.57 | 23,100 | — | — |
| 2026-04-23 | $1.54 | $1.54 | 37,700 | — | — |
| 2026-04-22 | $1.58 | $1.58 | 9,100 | — | — |
| 2026-04-21 | $1.60 | $1.60 | 35,300 | — | — |
| 2026-04-20 | $1.65 | $1.65 | 10,800 | — | — |
| 2026-04-17 | $1.60 | $1.60 | 10,500 | — | — |
| 2026-04-16 | $1.62 | $1.62 | 6,800 | — | — |
| 2026-04-15 | $1.64 | $1.64 | 4,600 | — | — |
| 2026-04-14 | $1.64 | $1.64 | 17,000 | — | — |