Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $307.50 | $460.02 | 9,240 | — | — |
| 2017-12-28 | $310.50 | $464.51 | 5,747 | — | — |
| 2017-12-27 | $309.00 | $462.27 | 4,240 | — | — |
| 2017-12-26 | $312.00 | $466.76 | 6,967 | — | — |
| 2017-12-22 | $309.75 | $463.39 | 13,453 | — | — |
| 2017-12-21 | $308.25 | $461.15 | 5,513 | — | — |
| 2017-12-20 | $310.50 | $464.51 | 6,280 | — | — |
| 2017-12-19 | $312.00 | $466.76 | 7,587 | — | — |
| 2017-12-18 | $315.00 | $471.24 | 12,573 | — | — |
| 2017-12-15 | $312.75 | $467.88 | 12,880 | — | — |
| 2017-12-14 | $314.25 | $470.12 | 13,987 | — | — |
| 2017-12-13 | $306.75 | $458.90 | 5,520 | — | — |
| 2017-12-12 | $307.50 | $460.02 | 12,660 | — | — |
| 2017-12-11 | $307.50 | $460.02 | 19,567 | — | — |
| 2017-12-08 | $296.25 | $443.19 | 7,507 | — | — |
| 2017-12-07 | $289.50 | $433.10 | 11,180 | — | — |
| 2017-12-06 | $288.00 | $430.85 | 18,033 | — | — |
| 2017-12-05 | $292.50 | $437.58 | 4,407 | — | — |
| 2017-12-04 | $293.25 | $438.71 | 6,573 | — | — |
| 2017-12-01 | $293.25 | $438.71 | 18,893 | — | — |
| 2017-11-30 | $284.25 | $425.24 | 11,467 | — | — |
| 2017-11-29 | $278.25 | $416.27 | 15,140 | — | — |
| 2017-11-28 | $279.75 | $418.51 | 6,453 | — | — |
| 2017-11-27 | $278.25 | $416.27 | 4,747 | — | — |
| 2017-11-24 | $286.50 | $428.61 | 2,833 | — | — |
| 2017-11-22 | $287.25 | $429.73 | 4,640 | — | — |
| 2017-11-21 | $288.00 | $430.85 | 5,873 | — | — |
| 2017-11-20 | $291.00 | $435.34 | 6,793 | — | — |
| 2017-11-17 | $289.50 | $433.10 | 6,533 | — | — |
| 2017-11-16 | $285.00 | $426.36 | 6,900 | — | — |
| 2017-11-15 | $285.00 | $426.36 | 13,180 | — | — |
| 2017-11-14 | $286.50 | $428.61 | 12,933 | — | — |
| 2017-11-13 | $294.75 | $440.95 | 4,847 | — | — |
| 2017-11-10 | $300.75 | $449.93 | 7,580 | — | — |
| 2017-11-09 | $291.00 | $435.34 | 6,287 | — | — |
| 2017-11-08 | $295.50 | $442.07 | 15,353 | — | — |
| 2017-11-07 | $304.50 | $455.54 | 9,027 | — | — |
| 2017-11-06 | $303.75 | $454.41 | 10,920 | — | — |
| 2017-11-03 | $301.50 | $438.15 | 11,033 | — | — |
| 2017-11-02 | $300.75 | $437.06 | 15,700 | — | — |
| 2017-11-01 | $309.75 | $450.13 | 15,173 | — | — |
| 2017-10-31 | $306.75 | $445.77 | 10,867 | — | — |
| 2017-10-30 | $302.25 | $439.24 | 5,313 | — | — |
| 2017-10-27 | $301.50 | $438.15 | 6,087 | — | — |
| 2017-10-26 | $296.25 | $430.52 | 7,187 | — | — |
| 2017-10-25 | $296.25 | $430.52 | 6,180 | — | — |
| 2017-10-24 | $306.75 | $445.77 | 5,167 | — | — |
| 2017-10-23 | $304.50 | $442.51 | 6,700 | — | — |
| 2017-10-20 | $312.75 | $454.49 | 4,847 | — | — |
| 2017-10-19 | $309.75 | $450.13 | 2,327 | — | — |
| 2017-10-18 | $306.75 | $445.77 | 5,833 | — | — |
| 2017-10-17 | $315.00 | $457.76 | 5,333 | — | — |
| 2017-10-16 | $319.50 | $464.30 | 6,027 | — | — |
| 2017-10-13 | $319.50 | $464.30 | 9,680 | — | — |
| 2017-10-12 | $322.50 | $468.66 | 3,060 | — | — |
| 2017-10-11 | $324.75 | $471.93 | 7,707 | — | — |
| 2017-10-10 | $320.25 | $465.39 | 3,920 | — | — |
| 2017-10-09 | $321.00 | $466.48 | 3,567 | — | — |
| 2017-10-06 | $321.00 | $466.48 | 11,093 | — | — |
| 2017-10-05 | $318.00 | $462.12 | 5,387 | — | — |
| 2017-10-04 | $314.25 | $456.67 | 7,907 | — | — |
| 2017-10-03 | $307.50 | $446.86 | 14,200 | — | — |
| 2017-10-02 | $304.50 | $442.51 | 7,213 | — | — |
| 2017-09-29 | $300.00 | $435.97 | 41,340 | — | — |
| 2017-09-28 | $304.50 | $442.51 | 12,227 | — | — |
| 2017-09-27 | $313.50 | $455.58 | 5,813 | — | — |
| 2017-09-26 | $314.25 | $456.67 | 5,953 | — | — |
| 2017-09-25 | $315.75 | $458.85 | 6,407 | — | — |
| 2017-09-22 | $312.00 | $453.40 | 5,473 | — | — |
| 2017-09-21 | $312.75 | $454.49 | 6,340 | — | — |
| 2017-09-20 | $318.00 | $462.12 | 9,920 | — | — |
| 2017-09-19 | $318.75 | $463.21 | 4,440 | — | — |
| 2017-09-18 | $324.00 | $470.84 | 6,600 | — | — |
| 2017-09-15 | $316.50 | $459.94 | 5,760 | — | — |
| 2017-09-14 | $318.75 | $463.21 | 4,747 | — | — |
| 2017-09-13 | $315.00 | $457.76 | 2,847 | — | — |
| 2017-09-12 | $313.50 | $455.58 | 10,633 | — | — |
| 2017-09-11 | $313.50 | $455.58 | 5,093 | — | — |
| 2017-09-08 | $313.50 | $455.58 | 3,007 | — | — |
| 2017-09-07 | $321.75 | $467.57 | 8,233 | — | — |
| 2017-09-06 | $316.50 | $459.94 | 4,693 | — | — |
| 2017-09-05 | $309.00 | $449.04 | 23,720 | — | — |
| 2017-09-01 | $308.25 | $447.95 | 11,627 | — | — |
| 2017-08-31 | $315.75 | $458.85 | 6,547 | — | — |
| 2017-08-30 | $305.25 | $443.60 | 4,060 | — | — |
| 2017-08-29 | $304.50 | $442.51 | 7,440 | — | — |
| 2017-08-28 | $309.75 | $450.13 | 3,687 | — | — |
| 2017-08-25 | $307.50 | $446.86 | 2,633 | — | — |
| 2017-08-24 | $307.50 | $446.86 | 5,913 | — | — |
| 2017-08-23 | $302.25 | $439.24 | 7,653 | — | — |
| 2017-08-22 | $293.25 | $426.16 | 3,600 | — | — |
| 2017-08-21 | $291.00 | $422.89 | 4,073 | — | — |
| 2017-08-18 | $293.25 | $426.16 | 4,320 | — | — |
| 2017-08-17 | $294.00 | $427.25 | 4,773 | — | — |
| 2017-08-16 | $296.25 | $430.52 | 4,733 | — | — |
| 2017-08-15 | $305.25 | $443.60 | 12,387 | — | — |
| 2017-08-14 | $309.00 | $449.04 | 5,460 | — | — |
| 2017-08-11 | $314.25 | $456.67 | 24,420 | — | — |
| 2017-08-10 | $319.50 | $464.30 | 13,973 | — | — |
| 2017-08-09 | $323.25 | $469.75 | 4,067 | — | — |
| 2017-08-08 | $317.25 | $461.03 | 12,153 | — | — |
| 2017-08-07 | $320.25 | $465.39 | 8,047 | — | — |
| 2017-08-04 | $325.50 | $473.02 | 26,993 | — | — |
| 2017-08-03 | $332.25 | $482.83 | 13,227 | — | — |
| 2017-08-02 | $360.00 | $510.62 | 26,967 | — | — |
| 2017-08-01 | $337.50 | $478.71 | 12,553 | — | — |
| 2017-07-31 | $342.00 | $485.09 | 13,627 | — | — |
| 2017-07-28 | $333.75 | $473.39 | 23,867 | — | — |
| 2017-07-27 | $354.75 | $503.18 | 5,747 | — | — |
| 2017-07-26 | $353.25 | $501.05 | 3,947 | — | — |
| 2017-07-25 | $352.50 | $499.99 | 5,507 | — | — |
| 2017-07-24 | $351.75 | $498.92 | 8,280 | — | — |
| 2017-07-21 | $357.75 | $507.43 | 3,267 | — | — |
| 2017-07-20 | $363.00 | $514.88 | 6,540 | — | — |
| 2017-07-19 | $369.75 | $524.45 | 10,207 | — | — |
| 2017-07-18 | $366.75 | $520.20 | 10,280 | — | — |
| 2017-07-17 | $365.25 | $518.07 | 2,960 | — | — |
| 2017-07-14 | $360.75 | $511.69 | 8,260 | — | — |
| 2017-07-13 | $358.50 | $508.50 | 4,567 | — | — |
| 2017-07-12 | $361.50 | $512.75 | 18,567 | — | — |
| 2017-07-11 | $354.00 | $502.11 | 4,400 | — | — |
| 2017-07-10 | $351.75 | $498.92 | 6,853 | — | — |
| 2017-07-07 | $350.25 | $496.80 | 5,140 | — | — |
| 2017-07-06 | $347.25 | $492.54 | 5,127 | — | — |
| 2017-07-05 | $345.75 | $490.41 | 14,887 | — | — |
| 2017-07-03 | $356.25 | $505.31 | 14,580 | — | — |
| 2017-06-30 | $339.75 | $481.90 | 75,093 | — | — |
| 2017-06-29 | $339.75 | $481.90 | 6,427 | — | — |
| 2017-06-28 | $333.00 | $472.33 | 4,800 | — | — |
| 2017-06-27 | $328.50 | $465.95 | 4,673 | — | — |
| 2017-06-26 | $331.50 | $470.20 | 16,007 | — | — |
| 2017-06-23 | $323.25 | $458.50 | 17,393 | — | — |
| 2017-06-22 | $320.25 | $454.24 | 9,140 | — | — |
| 2017-06-21 | $320.25 | $454.24 | 12,627 | — | — |
| 2017-06-20 | $325.50 | $461.69 | 21,380 | — | — |
| 2017-06-19 | $339.00 | $480.84 | 20,340 | — | — |
| 2017-06-16 | $353.25 | $501.05 | 79,480 | — | — |
| 2017-06-15 | $337.50 | $478.71 | 15,073 | — | — |
| 2017-06-14 | $340.50 | $482.97 | 14,573 | — | — |
| 2017-06-13 | $351.00 | $497.86 | 22,880 | — | — |
| 2017-06-12 | $347.25 | $492.54 | 17,387 | — | — |
| 2017-06-09 | $342.00 | $485.09 | 6,407 | — | — |
| 2017-06-08 | $333.75 | $473.39 | 15,753 | — | — |
| 2017-06-07 | $342.00 | $485.09 | 14,347 | — | — |
| 2017-06-06 | $345.75 | $490.41 | 9,107 | — | — |
| 2017-06-05 | $345.75 | $490.41 | 6,720 | — | — |
| 2017-06-02 | $350.25 | $496.80 | 17,433 | — | — |
| 2017-06-01 | $348.00 | $493.60 | 10,060 | — | — |
| 2017-05-31 | $346.50 | $491.48 | 16,747 | — | — |
| 2017-05-30 | $345.75 | $490.41 | 5,720 | — | — |
| 2017-05-26 | $348.75 | $494.67 | 4,407 | — | — |
| 2017-05-25 | $345.75 | $490.41 | 4,647 | — | — |
| 2017-05-24 | $349.50 | $495.73 | 4,227 | — | — |
| 2017-05-23 | $356.25 | $505.31 | 5,487 | — | — |
| 2017-05-22 | $356.25 | $505.31 | 14,660 | — | — |
| 2017-05-19 | $357.75 | $507.43 | 9,253 | — | — |
| 2017-05-18 | $348.00 | $493.60 | 16,980 | — | — |
| 2017-05-17 | $346.50 | $491.48 | 3,720 | — | — |
| 2017-05-16 | $352.50 | $499.99 | 9,587 | — | — |
| 2017-05-15 | $353.25 | $501.05 | 10,053 | — | — |
| 2017-05-12 | $345.00 | $489.35 | 17,127 | — | — |
| 2017-05-11 | $342.75 | $486.16 | 7,687 | — | — |
| 2017-05-10 | $343.50 | $487.22 | 10,967 | — | — |
| 2017-05-09 | $342.00 | $485.09 | 10,020 | — | — |
| 2017-05-08 | $351.00 | $497.86 | 3,207 | — | — |
| 2017-05-05 | $353.25 | $501.05 | 11,580 | — | — |
| 2017-05-04 | $339.00 | $480.84 | 13,367 | — | — |
| 2017-05-03 | $351.75 | $486.69 | 12,600 | — | — |
| 2017-05-02 | $352.50 | $487.73 | 22,333 | — | — |
| 2017-05-01 | $352.50 | $487.73 | 14,707 | — | — |
| 2017-04-28 | $353.25 | $488.76 | 16,993 | — | — |
| 2017-04-27 | $353.25 | $488.76 | 11,473 | — | — |
| 2017-04-26 | $349.50 | $483.58 | 12,493 | — | — |
| 2017-04-25 | $355.50 | $491.88 | 23,907 | — | — |
| 2017-04-24 | $351.75 | $486.69 | 9,740 | — | — |
| 2017-04-21 | $354.00 | $489.80 | 4,887 | — | — |
| 2017-04-20 | $357.75 | $494.99 | 5,100 | — | — |
| 2017-04-19 | $357.00 | $493.95 | 4,067 | — | — |
| 2017-04-18 | $360.00 | $498.10 | 6,427 | — | — |
| 2017-04-17 | $359.25 | $497.07 | 9,127 | — | — |
| 2017-04-13 | $353.25 | $488.76 | 8,327 | — | — |
| 2017-04-12 | $357.75 | $494.99 | 4,687 | — | — |
| 2017-04-11 | $360.75 | $499.14 | 8,847 | — | — |
| 2017-04-10 | $362.25 | $501.22 | 15,480 | — | — |
| 2017-04-07 | $360.00 | $498.10 | 7,247 | — | — |
| 2017-04-06 | $363.75 | $503.29 | 11,100 | — | — |
| 2017-04-05 | $360.75 | $499.14 | 4,893 | — | — |
| 2017-04-04 | $362.25 | $501.22 | 7,793 | — | — |
| 2017-04-03 | $364.50 | $504.33 | 10,293 | — | — |
| 2017-03-31 | $360.00 | $498.10 | 16,547 | — | — |
| 2017-03-30 | $345.75 | $478.39 | 7,973 | — | — |
| 2017-03-29 | $345.75 | $478.39 | 12,340 | — | — |
| 2017-03-28 | $344.25 | $476.31 | 12,507 | — | — |
| 2017-03-27 | $342.75 | $474.24 | 8,547 | — | — |
| 2017-03-24 | $344.25 | $476.31 | 4,227 | — | — |
| 2017-03-23 | $342.75 | $474.24 | 10,520 | — | — |
| 2017-03-22 | $333.75 | $461.78 | 18,087 | — | — |
| 2017-03-21 | $340.50 | $471.12 | 7,227 | — | — |
| 2017-03-20 | $347.25 | $480.46 | 6,740 | — | — |
| 2017-03-17 | $346.50 | $479.43 | 18,673 | — | — |
| 2017-03-16 | $349.50 | $483.58 | 10,007 | — | — |
| 2017-03-15 | $345.00 | $477.35 | 7,800 | — | — |
| 2017-03-14 | $337.50 | $466.97 | 12,547 | — | — |
| 2017-03-13 | $341.25 | $472.16 | 16,760 | — | — |
| 2017-03-10 | $344.25 | $476.31 | 15,187 | — | — |
| 2017-03-09 | $344.25 | $476.31 | 23,920 | — | — |
| 2017-03-08 | $348.00 | $481.50 | 18,940 | — | — |
| 2017-03-07 | $357.75 | $494.99 | 11,173 | — | — |
| 2017-03-06 | $368.25 | $509.52 | 9,547 | — | — |
| 2017-03-03 | $372.00 | $514.71 | 22,260 | — | — |
| 2017-03-02 | $363.75 | $503.29 | 33,353 | — | — |
| 2017-03-01 | $365.25 | $505.37 | 36,867 | — | — |
| 2017-02-28 | $357.75 | $494.99 | 41,247 | — | — |
| 2017-02-27 | $348.00 | $481.50 | 22,993 | — | — |
| 2017-02-24 | $342.75 | $474.24 | 34,467 | — | — |
| 2017-02-23 | $345.75 | $478.39 | 27,520 | — | — |
| 2017-02-22 | $350.25 | $484.61 | 15,653 | — | — |
| 2017-02-21 | $350.25 | $484.61 | 14,347 | — | — |
| 2017-02-17 | $347.25 | $480.46 | 10,660 | — | — |
| 2017-02-16 | $350.25 | $484.61 | 9,460 | — | — |
| 2017-02-15 | $358.50 | $496.03 | 6,927 | — | — |
| 2017-02-14 | $358.50 | $496.03 | 19,300 | — | — |
| 2017-02-13 | $354.00 | $489.80 | 19,247 | — | — |
| 2017-02-10 | $358.50 | $496.03 | 10,813 | — | — |
| 2017-02-09 | $357.75 | $494.99 | 11,747 | — | — |
| 2017-02-08 | $352.50 | $487.73 | 19,940 | — | — |
| 2017-02-07 | $348.00 | $481.50 | 10,233 | — | — |
| 2017-02-06 | $348.75 | $482.54 | 14,907 | — | — |
| 2017-02-03 | $348.75 | $482.54 | 35,080 | — | — |
| 2017-02-02 | $354.75 | $478.91 | 26,220 | — | — |
| 2017-02-01 | $359.25 | $484.98 | 55,013 | — | — |
| 2017-01-31 | $359.25 | $484.98 | 190,873 | — | — |
| 2017-01-30 | $392.25 | $529.53 | 30,867 | — | — |
| 2017-01-27 | $388.50 | $524.47 | 14,120 | — | — |
| 2017-01-26 | $390.75 | $527.51 | 9,567 | — | — |
| 2017-01-25 | $390.00 | $526.49 | 8,053 | — | — |
| 2017-01-24 | $387.75 | $523.46 | 10,380 | — | — |
| 2017-01-23 | $385.50 | $520.42 | 3,480 | — | — |
| 2017-01-20 | $393.00 | $530.54 | 8,333 | — | — |
| 2017-01-19 | $396.00 | $534.59 | 4,033 | — | — |
| 2017-01-18 | $394.50 | $532.57 | 5,967 | — | — |
| 2017-01-17 | $389.25 | $525.48 | 5,393 | — | — |
| 2017-01-13 | $384.75 | $519.41 | 6,553 | — | — |
| 2017-01-12 | $382.50 | $516.37 | 5,733 | — | — |
| 2017-01-11 | $389.25 | $525.48 | 10,287 | — | — |
| 2017-01-10 | $374.25 | $505.23 | 3,300 | — | — |
| 2017-01-09 | $381.75 | $515.36 | 12,373 | — | — |
| 2017-01-06 | $390.00 | $526.49 | 4,960 | — | — |
| 2017-01-05 | $384.00 | $518.39 | 12,433 | — | — |
| 2017-01-04 | $384.75 | $519.41 | 14,140 | — | — |
| 2017-01-03 | $372.75 | $503.21 | 11,333 | — | — |