Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $280.95 | $338.52 | 20,373 | — | — |
| 2015-12-30 | $277.50 | $334.37 | 28,853 | — | — |
| 2015-12-29 | $262.80 | $316.65 | 18,307 | — | — |
| 2015-12-28 | $266.70 | $321.35 | 12,853 | — | — |
| 2015-12-24 | $275.25 | $331.66 | 22,293 | — | — |
| 2015-12-23 | $271.50 | $327.14 | 41,840 | — | — |
| 2015-12-22 | $262.80 | $316.65 | 78,280 | — | — |
| 2015-12-21 | $233.70 | $281.59 | 50,000 | — | — |
| 2015-12-18 | $228.75 | $275.63 | 29,233 | — | — |
| 2015-12-17 | $233.85 | $281.77 | 18,260 | — | — |
| 2015-12-16 | $237.75 | $286.47 | 24,173 | — | — |
| 2015-12-15 | $237.00 | $285.57 | 40,920 | — | — |
| 2015-12-14 | $238.05 | $286.83 | 28,760 | — | — |
| 2015-12-11 | $244.20 | $294.24 | 43,127 | — | — |
| 2015-12-10 | $204.60 | $246.53 | 14,873 | — | — |
| 2015-12-09 | $219.90 | $264.96 | 18,213 | — | — |
| 2015-12-08 | $202.65 | $244.18 | 33,887 | — | — |
| 2015-12-07 | $199.35 | $240.20 | 31,633 | — | — |
| 2015-12-04 | $247.20 | $297.86 | 40,807 | — | — |
| 2015-12-03 | $247.95 | $298.76 | 17,193 | — | — |
| 2015-12-02 | $243.60 | $293.52 | 24,140 | — | — |
| 2015-12-01 | $268.50 | $323.52 | 11,907 | — | — |
| 2015-11-30 | $279.15 | $336.35 | 15,767 | — | — |
| 2015-11-27 | $275.25 | $331.66 | 5,553 | — | — |
| 2015-11-25 | $266.40 | $320.99 | 18,280 | — | — |
| 2015-11-24 | $265.50 | $319.91 | 14,293 | — | — |
| 2015-11-23 | $276.90 | $333.64 | 13,967 | — | — |
| 2015-11-20 | $280.20 | $337.62 | 20,913 | — | — |
| 2015-11-19 | $279.00 | $336.17 | 12,840 | — | — |
| 2015-11-18 | $285.00 | $343.40 | 17,913 | — | — |
| 2015-11-17 | $284.10 | $342.32 | 8,267 | — | — |
| 2015-11-16 | $284.70 | $343.04 | 21,700 | — | — |
| 2015-11-13 | $271.50 | $327.14 | 13,500 | — | — |
| 2015-11-12 | $269.85 | $325.15 | 22,107 | — | — |
| 2015-11-11 | $275.85 | $332.38 | 26,907 | — | — |
| 2015-11-10 | $270.60 | $326.05 | 42,400 | — | — |
| 2015-11-09 | $278.10 | $335.09 | 16,940 | — | — |
| 2015-11-06 | $280.50 | $337.98 | 4,220 | — | — |
| 2015-11-05 | $284.40 | $342.68 | 16,633 | — | — |
| 2015-11-04 | $286.20 | $344.85 | 20,867 | — | — |
| 2015-11-03 | $312.60 | $366.27 | 42,287 | — | — |
| 2015-11-02 | $290.85 | $340.78 | 13,613 | — | — |
| 2015-10-30 | $280.65 | $328.83 | 13,100 | — | — |
| 2015-10-29 | $287.25 | $336.56 | 7,827 | — | — |
| 2015-10-28 | $275.55 | $322.86 | 10,940 | — | — |
| 2015-10-27 | $273.30 | $320.22 | 13,160 | — | — |
| 2015-10-26 | $277.95 | $325.67 | 11,113 | — | — |
| 2015-10-23 | $292.50 | $342.72 | 13,353 | — | — |
| 2015-10-22 | $291.30 | $341.31 | 11,493 | — | — |
| 2015-10-21 | $300.00 | $351.50 | 19,540 | — | — |
| 2015-10-20 | $300.00 | $351.50 | 14,587 | — | — |
| 2015-10-19 | $303.15 | $355.19 | 7,207 | — | — |
| 2015-10-16 | $307.50 | $360.29 | 9,073 | — | — |
| 2015-10-15 | $303.75 | $355.90 | 9,187 | — | — |
| 2015-10-14 | $300.45 | $352.03 | 9,973 | — | — |
| 2015-10-13 | $298.05 | $349.22 | 16,913 | — | — |
| 2015-10-12 | $298.50 | $349.75 | 13,393 | — | — |
| 2015-10-09 | $307.50 | $360.29 | 18,653 | — | — |
| 2015-10-08 | $292.50 | $342.72 | 16,033 | — | — |
| 2015-10-07 | $285.15 | $334.10 | 17,013 | — | — |
| 2015-10-06 | $274.35 | $321.45 | 23,247 | — | — |
| 2015-10-05 | $267.90 | $313.89 | 14,940 | — | — |
| 2015-10-02 | $259.50 | $304.05 | 12,580 | — | — |
| 2015-10-01 | $260.70 | $305.46 | 24,273 | — | — |
| 2015-09-30 | $264.45 | $309.85 | 35,593 | — | — |
| 2015-09-29 | $222.60 | $260.82 | 22,420 | — | — |
| 2015-09-28 | $239.40 | $280.50 | 14,167 | — | — |
| 2015-09-25 | $251.40 | $294.56 | 41,013 | — | — |
| 2015-09-24 | $230.10 | $269.60 | 86,960 | — | — |
| 2015-09-23 | $262.80 | $307.92 | 60,933 | — | — |
| 2015-09-22 | $321.15 | $376.28 | 16,007 | — | — |
| 2015-09-21 | $323.55 | $379.10 | 19,307 | — | — |
| 2015-09-18 | $333.75 | $391.05 | 27,927 | — | — |
| 2015-09-17 | $344.25 | $403.35 | 10,420 | — | — |
| 2015-09-16 | $337.80 | $395.79 | 13,867 | — | — |
| 2015-09-15 | $333.75 | $391.05 | 7,913 | — | — |
| 2015-09-14 | $334.50 | $391.93 | 7,527 | — | — |
| 2015-09-11 | $333.90 | $391.22 | 15,533 | — | — |
| 2015-09-10 | $338.40 | $396.50 | 19,633 | — | — |
| 2015-09-09 | $348.75 | $408.62 | 14,533 | — | — |
| 2015-09-08 | $347.40 | $407.04 | 8,540 | — | — |
| 2015-09-04 | $345.30 | $404.58 | 12,540 | — | — |
| 2015-09-03 | $339.75 | $398.08 | 7,847 | — | — |
| 2015-09-02 | $333.60 | $390.87 | 15,867 | — | — |
| 2015-09-01 | $329.70 | $386.30 | 18,060 | — | — |
| 2015-08-31 | $330.60 | $387.36 | 16,460 | — | — |
| 2015-08-28 | $335.55 | $393.16 | 28,627 | — | — |
| 2015-08-27 | $327.90 | $384.19 | 35,867 | — | — |
| 2015-08-26 | $315.15 | $369.25 | 32,613 | — | — |
| 2015-08-25 | $337.80 | $395.79 | 14,793 | — | — |
| 2015-08-24 | $333.90 | $391.22 | 21,793 | — | — |
| 2015-08-21 | $330.90 | $387.71 | 32,207 | — | — |
| 2015-08-20 | $333.30 | $390.52 | 19,713 | — | — |
| 2015-08-19 | $351.45 | $411.79 | 22,493 | — | — |
| 2015-08-18 | $367.95 | $431.12 | 4,047 | — | — |
| 2015-08-17 | $375.30 | $439.73 | 12,680 | — | — |
| 2015-08-14 | $375.45 | $439.91 | 6,547 | — | — |
| 2015-08-13 | $359.40 | $421.10 | 12,920 | — | — |
| 2015-08-12 | $363.45 | $425.85 | 13,633 | — | — |
| 2015-08-11 | $360.60 | $422.51 | 8,120 | — | — |
| 2015-08-10 | $366.30 | $429.19 | 34,993 | — | — |
| 2015-08-07 | $363.15 | $425.49 | 31,180 | — | — |
| 2015-08-06 | $388.50 | $455.20 | 18,433 | — | — |
| 2015-08-05 | $406.35 | $476.11 | 16,087 | — | — |
| 2015-08-04 | $428.70 | $492.28 | 11,113 | — | — |
| 2015-08-03 | $438.90 | $503.99 | 11,713 | — | — |
| 2015-07-31 | $449.40 | $516.05 | 8,620 | — | — |
| 2015-07-30 | $450.00 | $516.74 | 6,660 | — | — |
| 2015-07-29 | $460.65 | $528.97 | 8,667 | — | — |
| 2015-07-28 | $444.60 | $510.54 | 9,553 | — | — |
| 2015-07-27 | $425.25 | $488.32 | 11,833 | — | — |
| 2015-07-24 | $427.20 | $490.56 | 8,627 | — | — |
| 2015-07-23 | $435.45 | $500.03 | 22,860 | — | — |
| 2015-07-22 | $446.25 | $512.43 | 10,513 | — | — |
| 2015-07-21 | $463.50 | $532.24 | 6,980 | — | — |
| 2015-07-20 | $469.05 | $538.61 | 8,033 | — | — |
| 2015-07-17 | $471.00 | $540.85 | 15,573 | — | — |
| 2015-07-16 | $478.80 | $549.81 | 14,507 | — | — |
| 2015-07-15 | $472.80 | $542.92 | 10,560 | — | — |
| 2015-07-14 | $480.30 | $551.53 | 8,667 | — | — |
| 2015-07-13 | $479.85 | $551.02 | 14,233 | — | — |
| 2015-07-10 | $481.20 | $552.57 | 21,873 | — | — |
| 2015-07-09 | $481.95 | $553.43 | 6,633 | — | — |
| 2015-07-08 | $477.15 | $547.92 | 13,087 | — | — |
| 2015-07-07 | $483.60 | $555.32 | 13,987 | — | — |
| 2015-07-06 | $476.85 | $547.57 | 10,200 | — | — |
| 2015-07-02 | $500.55 | $574.79 | 7,153 | — | — |
| 2015-07-01 | $487.50 | $559.80 | 9,013 | — | — |
| 2015-06-30 | $495.60 | $569.10 | 20,293 | — | — |
| 2015-06-29 | $508.95 | $584.43 | 45,067 | — | — |
| 2015-06-26 | $525.00 | $602.86 | 11,233 | — | — |
| 2015-06-25 | $513.00 | $589.08 | 11,827 | — | — |
| 2015-06-24 | $513.75 | $589.94 | 33,900 | — | — |
| 2015-06-23 | $509.85 | $585.47 | 19,073 | — | — |
| 2015-06-22 | $492.00 | $564.97 | 8,933 | — | — |
| 2015-06-19 | $482.85 | $554.46 | 55,513 | — | — |
| 2015-06-18 | $501.90 | $576.34 | 11,453 | — | — |
| 2015-06-17 | $504.45 | $579.26 | 18,287 | — | — |
| 2015-06-16 | $508.65 | $584.09 | 19,227 | — | — |
| 2015-06-15 | $494.25 | $567.55 | 26,507 | — | — |
| 2015-06-12 | $502.50 | $577.03 | 30,453 | — | — |
| 2015-06-11 | $467.70 | $537.06 | 11,307 | — | — |
| 2015-06-10 | $467.70 | $537.06 | 10,647 | — | — |
| 2015-06-09 | $465.75 | $534.83 | 26,140 | — | — |
| 2015-06-08 | $463.35 | $532.07 | 20,807 | — | — |
| 2015-06-05 | $474.45 | $544.82 | 13,527 | — | — |
| 2015-06-04 | $486.75 | $558.94 | 13,727 | — | — |
| 2015-06-03 | $497.70 | $571.51 | 12,113 | — | — |
| 2015-06-02 | $517.35 | $594.08 | 14,987 | — | — |
| 2015-06-01 | $513.45 | $589.60 | 19,480 | — | — |
| 2015-05-29 | $504.45 | $579.26 | 23,167 | — | — |
| 2015-05-28 | $495.00 | $568.41 | 12,667 | — | — |
| 2015-05-27 | $493.35 | $566.52 | 8,533 | — | — |
| 2015-05-26 | $491.55 | $564.45 | 55,093 | — | — |
| 2015-05-22 | $487.65 | $559.97 | 18,760 | — | — |
| 2015-05-21 | $487.50 | $559.80 | 23,100 | — | — |
| 2015-05-20 | $480.90 | $552.22 | 21,573 | — | — |
| 2015-05-19 | $479.40 | $550.50 | 32,047 | — | — |
| 2015-05-18 | $474.00 | $544.30 | 26,467 | — | — |
| 2015-05-15 | $467.70 | $537.06 | 23,093 | — | — |
| 2015-05-14 | $460.50 | $528.80 | 20,667 | — | — |
| 2015-05-13 | $458.10 | $526.04 | 18,013 | — | — |
| 2015-05-12 | $456.00 | $523.63 | 28,660 | — | — |
| 2015-05-11 | $458.40 | $526.39 | 54,027 | — | — |
| 2015-05-08 | $460.80 | $529.14 | 382,373 | — | — |
| 2015-05-07 | $461.25 | $529.66 | 72,907 | — | — |
| 2015-05-06 | $488.70 | $561.18 | 5,493 | — | — |
| 2015-05-05 | $504.30 | $569.36 | 6,620 | — | — |
| 2015-05-04 | $499.80 | $564.28 | 23,880 | — | — |
| 2015-05-01 | $512.70 | $578.84 | 9,560 | — | — |
| 2015-04-30 | $531.75 | $600.35 | 12,127 | — | — |
| 2015-04-29 | $546.75 | $617.29 | 6,367 | — | — |
| 2015-04-28 | $529.35 | $597.64 | 4,713 | — | — |
| 2015-04-27 | $518.55 | $585.45 | 14,540 | — | — |
| 2015-04-24 | $516.15 | $582.74 | 17,240 | — | — |
| 2015-04-23 | $509.25 | $574.95 | 11,980 | — | — |
| 2015-04-22 | $501.75 | $566.48 | 11,780 | — | — |
| 2015-04-21 | $505.05 | $570.21 | 13,653 | — | — |
| 2015-04-20 | $511.35 | $577.32 | 13,040 | — | — |
| 2015-04-17 | $520.05 | $587.14 | 3,893 | — | — |
| 2015-04-16 | $522.00 | $589.34 | 7,133 | — | — |
| 2015-04-15 | $529.95 | $598.32 | 10,040 | — | — |
| 2015-04-14 | $528.00 | $596.12 | 15,180 | — | — |
| 2015-04-13 | $513.90 | $580.20 | 5,260 | — | — |
| 2015-04-10 | $501.60 | $566.31 | 6,200 | — | — |
| 2015-04-09 | $484.05 | $546.50 | 9,653 | — | — |
| 2015-04-08 | $481.20 | $543.28 | 6,573 | — | — |
| 2015-04-07 | $493.05 | $556.66 | 5,853 | — | — |
| 2015-04-06 | $495.60 | $559.54 | 8,433 | — | — |
| 2015-04-02 | $488.85 | $551.92 | 21,540 | — | — |
| 2015-04-01 | $480.15 | $542.10 | 8,447 | — | — |
| 2015-03-31 | $482.55 | $544.80 | 17,240 | — | — |
| 2015-03-30 | $482.25 | $544.47 | 4,840 | — | — |
| 2015-03-27 | $471.15 | $531.93 | 7,827 | — | — |
| 2015-03-26 | $485.25 | $547.85 | 4,133 | — | — |
| 2015-03-25 | $490.35 | $553.61 | 5,193 | — | — |
| 2015-03-24 | $492.90 | $556.49 | 13,300 | — | — |
| 2015-03-23 | $498.45 | $562.76 | 7,060 | — | — |
| 2015-03-20 | $472.65 | $533.63 | 58,100 | — | — |
| 2015-03-19 | $467.10 | $527.36 | 12,773 | — | — |
| 2015-03-18 | $473.10 | $534.14 | 19,767 | — | — |
| 2015-03-17 | $470.70 | $531.43 | 31,700 | — | — |
| 2015-03-16 | $472.20 | $533.12 | 20,107 | — | — |
| 2015-03-13 | $509.10 | $574.78 | 23,753 | — | — |
| 2015-03-12 | $513.15 | $579.35 | 6,373 | — | — |
| 2015-03-11 | $503.10 | $568.01 | 8,747 | — | — |
| 2015-03-10 | $497.40 | $561.57 | 16,673 | — | — |
| 2015-03-09 | $490.05 | $553.27 | 11,227 | — | — |
| 2015-03-06 | $508.20 | $573.76 | 10,947 | — | — |
| 2015-03-05 | $522.90 | $590.36 | 8,993 | — | — |
| 2015-03-04 | $517.80 | $584.60 | 11,913 | — | — |
| 2015-03-03 | $516.75 | $583.42 | 15,287 | — | — |
| 2015-03-02 | $504.30 | $569.36 | 13,007 | — | — |
| 2015-02-27 | $541.05 | $610.85 | 13,260 | — | — |
| 2015-02-26 | $555.75 | $627.45 | 9,633 | — | — |
| 2015-02-25 | $558.90 | $631.00 | 8,580 | — | — |
| 2015-02-24 | $559.65 | $631.85 | 6,013 | — | — |
| 2015-02-23 | $587.70 | $663.52 | 6,020 | — | — |
| 2015-02-20 | $586.50 | $662.17 | 4,020 | — | — |
| 2015-02-19 | $580.35 | $655.22 | 5,173 | — | — |
| 2015-02-18 | $603.75 | $681.64 | 15,827 | — | — |
| 2015-02-17 | $594.75 | $671.48 | 8,187 | — | — |
| 2015-02-13 | $567.15 | $640.32 | 9,340 | — | — |
| 2015-02-12 | $547.65 | $618.30 | 4,680 | — | — |
| 2015-02-11 | $547.05 | $617.63 | 5,707 | — | — |
| 2015-02-10 | $550.50 | $621.52 | 2,727 | — | — |
| 2015-02-09 | $563.55 | $636.25 | 2,280 | — | — |
| 2015-02-06 | $581.70 | $656.75 | 3,400 | — | — |
| 2015-02-05 | $582.60 | $657.76 | 7,007 | — | — |
| 2015-02-04 | $586.20 | $661.83 | 4,847 | — | — |
| 2015-02-03 | $598.05 | $665.72 | 11,520 | — | — |
| 2015-02-02 | $596.10 | $663.55 | 7,607 | — | — |
| 2015-01-30 | $569.25 | $633.66 | 5,653 | — | — |
| 2015-01-29 | $555.00 | $617.80 | 6,200 | — | — |
| 2015-01-28 | $560.10 | $623.48 | 12,187 | — | — |
| 2015-01-27 | $571.50 | $636.17 | 5,813 | — | — |
| 2015-01-26 | $550.05 | $612.29 | 8,507 | — | — |
| 2015-01-23 | $536.55 | $597.26 | 22,420 | — | — |
| 2015-01-22 | $509.85 | $567.54 | 15,853 | — | — |
| 2015-01-21 | $510.45 | $568.21 | 18,313 | — | — |
| 2015-01-20 | $511.20 | $569.04 | 15,373 | — | — |
| 2015-01-16 | $513.60 | $571.72 | 17,687 | — | — |
| 2015-01-15 | $505.20 | $562.37 | 9,633 | — | — |
| 2015-01-14 | $516.15 | $574.55 | 25,247 | — | — |
| 2015-01-13 | $535.50 | $596.09 | 14,933 | — | — |
| 2015-01-12 | $557.70 | $620.81 | 26,280 | — | — |
| 2015-01-09 | $527.70 | $587.41 | 6,480 | — | — |
| 2015-01-08 | $523.65 | $582.90 | 18,847 | — | — |
| 2015-01-07 | $510.00 | $567.71 | 8,360 | — | — |
| 2015-01-06 | $520.05 | $578.90 | 7,000 | — | — |
| 2015-01-05 | $546.15 | $607.95 | 10,787 | — | — |
| 2015-01-02 | $586.20 | $652.53 | 7,420 | — | — |