Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $570.00 | $634.50 | 15,447 | — | — |
| 2014-12-30 | $554.85 | $617.63 | 11,773 | — | — |
| 2014-12-29 | $552.60 | $615.13 | 16,273 | — | — |
| 2014-12-26 | $557.70 | $620.81 | 4,927 | — | — |
| 2014-12-24 | $563.25 | $626.98 | 6,333 | — | — |
| 2014-12-23 | $564.15 | $627.99 | 10,207 | — | — |
| 2014-12-22 | $577.65 | $643.01 | 12,007 | — | — |
| 2014-12-19 | $611.70 | $680.92 | 13,707 | — | — |
| 2014-12-18 | $600.15 | $668.06 | 10,953 | — | — |
| 2014-12-17 | $581.70 | $647.52 | 16,960 | — | — |
| 2014-12-16 | $540.75 | $601.94 | 11,153 | — | — |
| 2014-12-15 | $507.60 | $565.04 | 11,273 | — | — |
| 2014-12-12 | $498.15 | $554.52 | 31,553 | — | — |
| 2014-12-11 | $514.50 | $572.72 | 10,853 | — | — |
| 2014-12-10 | $531.45 | $591.59 | 29,567 | — | — |
| 2014-12-09 | $576.45 | $641.68 | 15,660 | — | — |
| 2014-12-08 | $588.45 | $655.04 | 14,853 | — | — |
| 2014-12-05 | $625.50 | $696.28 | 7,927 | — | — |
| 2014-12-04 | $647.10 | $720.32 | 9,027 | — | — |
| 2014-12-03 | $642.30 | $714.98 | 7,913 | — | — |
| 2014-12-02 | $629.85 | $701.12 | 17,093 | — | — |
| 2014-12-01 | $626.25 | $697.11 | 11,840 | — | — |
| 2014-11-28 | $681.00 | $758.06 | 4,527 | — | — |
| 2014-11-26 | $721.50 | $803.14 | 6,380 | — | — |
| 2014-11-25 | $699.60 | $778.76 | 7,307 | — | — |
| 2014-11-24 | $698.10 | $777.09 | 5,853 | — | — |
| 2014-11-21 | $694.35 | $772.92 | 12,847 | — | — |
| 2014-11-20 | $697.05 | $775.92 | 5,273 | — | — |
| 2014-11-19 | $704.55 | $784.27 | 5,760 | — | — |
| 2014-11-18 | $723.00 | $804.81 | 6,213 | — | — |
| 2014-11-17 | $696.90 | $775.76 | 10,000 | — | — |
| 2014-11-14 | $695.70 | $774.42 | 4,233 | — | — |
| 2014-11-13 | $676.65 | $753.22 | 4,487 | — | — |
| 2014-11-12 | $691.65 | $769.91 | 12,347 | — | — |
| 2014-11-11 | $690.30 | $768.41 | 5,600 | — | — |
| 2014-11-10 | $692.85 | $771.25 | 4,180 | — | — |
| 2014-11-07 | $678.30 | $755.05 | 4,160 | — | — |
| 2014-11-06 | $693.75 | $772.25 | 5,933 | — | — |
| 2014-11-05 | $678.90 | $755.72 | 5,887 | — | — |
| 2014-11-04 | $678.90 | $746.70 | 10,073 | — | — |
| 2014-11-03 | $713.55 | $784.81 | 3,440 | — | — |
| 2014-10-31 | $704.85 | $775.25 | 4,207 | — | — |
| 2014-10-30 | $702.45 | $772.61 | 5,867 | — | — |
| 2014-10-29 | $722.55 | $794.71 | 6,093 | — | — |
| 2014-10-28 | $710.40 | $781.35 | 6,873 | — | — |
| 2014-10-27 | $692.85 | $762.05 | 6,360 | — | — |
| 2014-10-24 | $705.90 | $776.40 | 5,787 | — | — |
| 2014-10-23 | $725.55 | $798.01 | 5,493 | — | — |
| 2014-10-22 | $720.15 | $792.07 | 6,780 | — | — |
| 2014-10-21 | $729.00 | $801.81 | 21,540 | — | — |
| 2014-10-20 | $717.00 | $788.61 | 18,060 | — | — |
| 2014-10-17 | $705.00 | $775.41 | 21,920 | — | — |
| 2014-10-16 | $662.55 | $728.72 | 7,333 | — | — |
| 2014-10-15 | $632.10 | $695.23 | 8,393 | — | — |
| 2014-10-14 | $611.40 | $672.46 | 20,553 | — | — |
| 2014-10-13 | $622.80 | $685.00 | 10,020 | — | — |
| 2014-10-10 | $679.95 | $747.86 | 13,433 | — | — |
| 2014-10-09 | $712.65 | $783.82 | 6,820 | — | — |
| 2014-10-08 | $728.70 | $801.48 | 6,553 | — | — |
| 2014-10-07 | $730.20 | $803.13 | 5,273 | — | — |
| 2014-10-06 | $723.15 | $795.37 | 3,573 | — | — |
| 2014-10-03 | $739.95 | $813.85 | 4,587 | — | — |
| 2014-10-02 | $742.50 | $816.66 | 7,460 | — | — |
| 2014-10-01 | $752.85 | $828.04 | 7,267 | — | — |
| 2014-09-30 | $762.90 | $839.09 | 9,727 | — | — |
| 2014-09-29 | $746.25 | $820.78 | 4,513 | — | — |
| 2014-09-26 | $737.10 | $810.72 | 7,213 | — | — |
| 2014-09-25 | $732.00 | $805.11 | 20,600 | — | — |
| 2014-09-24 | $710.85 | $781.84 | 12,293 | — | — |
| 2014-09-23 | $721.50 | $793.56 | 15,000 | — | — |
| 2014-09-22 | $735.75 | $809.23 | 17,687 | — | — |
| 2014-09-19 | $754.50 | $829.85 | 4,640 | — | — |
| 2014-09-18 | $761.10 | $837.11 | 6,127 | — | — |
| 2014-09-17 | $756.75 | $832.33 | 5,113 | — | — |
| 2014-09-16 | $755.55 | $831.01 | 6,233 | — | — |
| 2014-09-15 | $758.25 | $833.98 | 16,567 | — | — |
| 2014-09-12 | $767.25 | $843.88 | 28,167 | — | — |
| 2014-09-11 | $797.10 | $876.71 | 25,587 | — | — |
| 2014-09-10 | $797.25 | $876.87 | 26,993 | — | — |
| 2014-09-09 | $789.90 | $868.79 | 20,827 | — | — |
| 2014-09-08 | $788.40 | $867.14 | 12,133 | — | — |
| 2014-09-05 | $795.45 | $874.89 | 34,213 | — | — |
| 2014-09-04 | $794.25 | $873.57 | 239,733 | — | — |
| 2014-09-03 | $841.80 | $925.87 | 5,487 | — | — |
| 2014-09-02 | $824.70 | $907.07 | 5,193 | — | — |
| 2014-08-29 | $829.20 | $912.01 | 5,007 | — | — |
| 2014-08-28 | $807.75 | $888.42 | 3,940 | — | — |
| 2014-08-27 | $787.50 | $866.15 | 1,007 | — | — |
| 2014-08-26 | $782.25 | $860.38 | 2,667 | — | — |
| 2014-08-25 | $793.65 | $872.91 | 2,733 | — | — |
| 2014-08-22 | $812.10 | $893.21 | 2,827 | — | — |
| 2014-08-21 | $810.90 | $891.89 | 6,193 | — | — |
| 2014-08-20 | $781.20 | $859.22 | 2,267 | — | — |
| 2014-08-19 | $773.85 | $851.14 | 2,660 | — | — |
| 2014-08-18 | $755.25 | $830.68 | 2,460 | — | — |
| 2014-08-15 | $759.15 | $834.97 | 1,040 | — | — |
| 2014-08-14 | $769.20 | $846.02 | 2,427 | — | — |
| 2014-08-13 | $747.00 | $821.61 | 1,567 | — | — |
| 2014-08-12 | $732.75 | $805.93 | 1,527 | — | — |
| 2014-08-11 | $738.15 | $811.87 | 2,973 | — | — |
| 2014-08-08 | $729.75 | $802.63 | 2,400 | — | — |
| 2014-08-07 | $720.30 | $792.24 | 3,300 | — | — |
| 2014-08-06 | $723.90 | $796.20 | 3,200 | — | — |
| 2014-08-05 | $726.30 | $798.84 | 3,547 | — | — |
| 2014-08-04 | $744.75 | $810.55 | 2,140 | — | — |
| 2014-08-01 | $720.00 | $783.61 | 2,820 | — | — |
| 2014-07-31 | $736.05 | $801.08 | 2,867 | — | — |
| 2014-07-30 | $736.50 | $801.57 | 4,907 | — | — |
| 2014-07-29 | $748.95 | $815.12 | 1,280 | — | — |
| 2014-07-28 | $756.75 | $823.61 | 4,700 | — | — |
| 2014-07-25 | $759.00 | $826.06 | 3,767 | — | — |
| 2014-07-24 | $777.90 | $846.63 | 820 | — | — |
| 2014-07-23 | $777.75 | $846.47 | 4,413 | — | — |
| 2014-07-22 | $778.80 | $847.61 | 3,447 | — | — |
| 2014-07-21 | $790.80 | $860.67 | 4,827 | — | — |
| 2014-07-18 | $787.50 | $857.08 | 3,633 | — | — |
| 2014-07-17 | $789.15 | $858.87 | 3,607 | — | — |
| 2014-07-16 | $777.75 | $846.47 | 3,580 | — | — |
| 2014-07-15 | $774.60 | $843.04 | 3,720 | — | — |
| 2014-07-14 | $775.05 | $843.53 | 3,160 | — | — |
| 2014-07-11 | $770.10 | $838.14 | 2,033 | — | — |
| 2014-07-10 | $769.20 | $837.16 | 3,647 | — | — |
| 2014-07-09 | $768.15 | $836.02 | 2,040 | — | — |
| 2014-07-08 | $773.55 | $841.90 | 1,980 | — | — |
| 2014-07-07 | $776.25 | $844.83 | 1,940 | — | — |
| 2014-07-03 | $763.35 | $830.79 | 993 | — | — |
| 2014-07-02 | $762.30 | $829.65 | 2,880 | — | — |
| 2014-07-01 | $772.50 | $840.75 | 4,533 | — | — |
| 2014-06-30 | $762.75 | $830.14 | 1,867 | — | — |
| 2014-06-27 | $763.65 | $831.12 | 2,033 | — | — |
| 2014-06-26 | $762.75 | $830.14 | 2,127 | — | — |
| 2014-06-25 | $754.50 | $821.16 | 3,160 | — | — |
| 2014-06-24 | $759.60 | $826.71 | 4,767 | — | — |
| 2014-06-23 | $738.30 | $803.53 | 10,167 | — | — |
| 2014-06-20 | $736.80 | $801.90 | 4,273 | — | — |
| 2014-06-19 | $733.65 | $798.47 | 2,373 | — | — |
| 2014-06-18 | $723.75 | $787.70 | 5,820 | — | — |
| 2014-06-17 | $724.50 | $788.51 | 3,480 | — | — |
| 2014-06-16 | $710.10 | $772.84 | 4,200 | — | — |
| 2014-06-13 | $706.05 | $768.43 | 1,833 | — | — |
| 2014-06-12 | $706.80 | $769.25 | 5,093 | — | — |
| 2014-06-11 | $701.70 | $763.70 | 3,973 | — | — |
| 2014-06-10 | $712.50 | $775.45 | 4,473 | — | — |
| 2014-06-09 | $692.70 | $753.90 | 2,360 | — | — |
| 2014-06-06 | $685.95 | $746.56 | 3,093 | — | — |
| 2014-06-05 | $681.45 | $741.66 | 1,553 | — | — |
| 2014-06-04 | $676.50 | $736.27 | 1,980 | — | — |
| 2014-06-03 | $667.50 | $726.48 | 2,587 | — | — |
| 2014-06-02 | $669.30 | $728.44 | 2,713 | — | — |
| 2014-05-30 | $675.15 | $734.80 | 3,273 | — | — |
| 2014-05-29 | $678.15 | $738.07 | 3,787 | — | — |
| 2014-05-28 | $673.35 | $732.84 | 3,560 | — | — |
| 2014-05-27 | $677.25 | $737.09 | 3,140 | — | — |
| 2014-05-23 | $679.65 | $739.70 | 1,400 | — | — |
| 2014-05-22 | $673.65 | $733.17 | 3,620 | — | — |
| 2014-05-21 | $675.75 | $735.46 | 2,413 | — | — |
| 2014-05-20 | $678.45 | $738.39 | 1,980 | — | — |
| 2014-05-19 | $677.85 | $737.74 | 4,667 | — | — |
| 2014-05-16 | $672.00 | $731.37 | 4,173 | — | — |
| 2014-05-15 | $666.30 | $725.17 | 1,907 | — | — |
| 2014-05-14 | $673.80 | $733.33 | 9,740 | — | — |
| 2014-05-13 | $674.40 | $733.99 | 1,427 | — | — |
| 2014-05-12 | $680.85 | $741.01 | 3,653 | — | — |
| 2014-05-09 | $668.10 | $727.13 | 1,853 | — | — |
| 2014-05-08 | $660.15 | $718.48 | 2,307 | — | — |
| 2014-05-07 | $682.20 | $742.47 | 2,013 | — | — |
| 2014-05-06 | $670.05 | $729.25 | 1,533 | — | — |
| 2014-05-05 | $678.00 | $729.74 | 3,833 | — | — |
| 2014-05-02 | $671.10 | $722.31 | 1,427 | — | — |
| 2014-05-01 | $676.35 | $727.97 | 1,640 | — | — |
| 2014-04-30 | $678.00 | $729.74 | 1,667 | — | — |
| 2014-04-29 | $669.45 | $720.54 | 1,687 | — | — |
| 2014-04-28 | $676.20 | $727.80 | 4,547 | — | — |
| 2014-04-25 | $667.20 | $718.12 | 3,533 | — | — |
| 2014-04-24 | $673.50 | $724.90 | 6,073 | — | — |
| 2014-04-23 | $664.80 | $715.53 | 6,793 | — | — |
| 2014-04-22 | $644.10 | $693.25 | 5,080 | — | — |
| 2014-04-21 | $634.35 | $682.76 | 3,520 | — | — |
| 2014-04-17 | $640.95 | $689.86 | 3,253 | — | — |
| 2014-04-16 | $630.45 | $678.56 | 1,127 | — | — |
| 2014-04-15 | $623.70 | $671.30 | 2,667 | — | — |
| 2014-04-14 | $621.15 | $668.55 | 1,673 | — | — |
| 2014-04-11 | $619.50 | $666.78 | 3,940 | — | — |
| 2014-04-10 | $623.25 | $670.81 | 1,767 | — | — |
| 2014-04-09 | $627.15 | $675.01 | 2,587 | — | — |
| 2014-04-08 | $625.95 | $673.72 | 1,907 | — | — |
| 2014-04-07 | $627.30 | $675.17 | 3,987 | — | — |
| 2014-04-04 | $641.70 | $690.67 | 5,193 | — | — |
| 2014-04-03 | $645.30 | $694.55 | 3,393 | — | — |
| 2014-04-02 | $644.10 | $693.25 | 2,993 | — | — |
| 2014-04-01 | $644.85 | $694.06 | 2,287 | — | — |
| 2014-03-31 | $642.75 | $691.80 | 7,667 | — | — |
| 2014-03-28 | $631.95 | $680.18 | 7,513 | — | — |
| 2014-03-27 | $626.40 | $674.20 | 7,713 | — | — |
| 2014-03-26 | $630.45 | $678.56 | 4,893 | — | — |
| 2014-03-25 | $628.95 | $676.95 | 2,873 | — | — |
| 2014-03-24 | $631.35 | $679.53 | 4,720 | — | — |
| 2014-03-21 | $638.10 | $686.80 | 9,980 | — | — |
| 2014-03-20 | $625.95 | $673.72 | 4,760 | — | — |
| 2014-03-19 | $623.40 | $670.97 | 4,727 | — | — |
| 2014-03-18 | $627.30 | $675.17 | 7,800 | — | — |
| 2014-03-17 | $621.15 | $668.55 | 10,327 | — | — |
| 2014-03-14 | $634.50 | $682.92 | 16,273 | — | — |
| 2014-03-13 | $620.85 | $668.23 | 30,047 | — | — |
| 2014-03-12 | $627.90 | $675.82 | 398,513 | — | — |
| 2014-03-11 | $581.25 | $625.61 | 36,240 | — | — |
| 2014-03-10 | $600.00 | $645.79 | 1,013 | — | — |
| 2014-03-07 | $601.80 | $647.73 | 2,927 | — | — |
| 2014-03-06 | $613.35 | $660.16 | 2,513 | — | — |
| 2014-03-05 | $626.10 | $673.88 | 1,287 | — | — |
| 2014-03-04 | $621.75 | $669.20 | 2,860 | — | — |
| 2014-03-03 | $625.65 | $673.40 | 1,047 | — | — |
| 2014-02-28 | $608.70 | $655.15 | 1,267 | — | — |
| 2014-02-27 | $602.25 | $648.21 | 1,213 | — | — |
| 2014-02-26 | $594.00 | $639.33 | 4,387 | — | — |
| 2014-02-25 | $596.55 | $642.08 | 2,227 | — | — |
| 2014-02-24 | $604.20 | $650.31 | 1,533 | — | — |
| 2014-02-21 | $589.80 | $634.81 | 4,287 | — | — |
| 2014-02-20 | $599.70 | $645.47 | 3,507 | — | — |
| 2014-02-19 | $583.35 | $627.87 | 2,093 | — | — |
| 2014-02-18 | $590.55 | $635.62 | 1,273 | — | — |
| 2014-02-14 | $589.20 | $634.16 | 707 | — | — |
| 2014-02-13 | $595.95 | $641.43 | 3,160 | — | — |
| 2014-02-12 | $582.90 | $627.38 | 2,733 | — | — |
| 2014-02-11 | $579.30 | $623.51 | 4,113 | — | — |
| 2014-02-10 | $580.50 | $624.80 | 1,107 | — | — |
| 2014-02-07 | $563.70 | $606.72 | 1,747 | — | — |
| 2014-02-06 | $559.50 | $602.20 | 1,007 | — | — |
| 2014-02-05 | $560.25 | $603.01 | 1,040 | — | — |
| 2014-02-04 | $567.00 | $602.52 | 1,873 | — | — |
| 2014-02-03 | $569.25 | $604.91 | 3,053 | — | — |
| 2014-01-31 | $570.15 | $605.87 | 467 | — | — |
| 2014-01-30 | $587.25 | $624.04 | 4,760 | — | — |
| 2014-01-29 | $572.40 | $608.26 | 1,340 | — | — |
| 2014-01-28 | $569.85 | $605.55 | 887 | — | — |
| 2014-01-27 | $571.50 | $607.30 | 1,160 | — | — |
| 2014-01-24 | $572.85 | $608.74 | 853 | — | — |
| 2014-01-23 | $583.35 | $619.89 | 1,193 | — | — |
| 2014-01-22 | $576.75 | $612.88 | 3,420 | — | — |
| 2014-01-21 | $568.50 | $604.11 | 4,673 | — | — |
| 2014-01-17 | $558.45 | $593.44 | 5,280 | — | — |
| 2014-01-16 | $555.15 | $589.93 | 1,967 | — | — |
| 2014-01-15 | $549.90 | $584.35 | 4,600 | — | — |
| 2014-01-14 | $548.25 | $582.60 | 1,413 | — | — |
| 2014-01-13 | $534.00 | $567.45 | 733 | — | — |
| 2014-01-10 | $535.95 | $569.53 | 1,853 | — | — |
| 2014-01-09 | $539.70 | $573.51 | 893 | — | — |
| 2014-01-08 | $537.00 | $570.64 | 1,053 | — | — |
| 2014-01-07 | $539.25 | $573.03 | 2,267 | — | — |
| 2014-01-06 | $543.15 | $577.18 | 3,140 | — | — |
| 2014-01-03 | $537.00 | $570.64 | 2,820 | — | — |
| 2014-01-02 | $537.00 | $570.64 | 5,907 | — | — |