Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $549.75 | $584.19 | 1,860 | — | — |
| 2013-12-30 | $556.50 | $591.36 | 2,000 | — | — |
| 2013-12-27 | $555.75 | $590.57 | 1,633 | — | — |
| 2013-12-26 | $544.20 | $578.29 | 1,907 | — | — |
| 2013-12-24 | $538.20 | $571.92 | 2,847 | — | — |
| 2013-12-23 | $525.45 | $558.37 | 1,387 | — | — |
| 2013-12-20 | $523.65 | $556.46 | 1,853 | — | — |
| 2013-12-19 | $514.50 | $546.73 | 1,773 | — | — |
| 2013-12-18 | $524.85 | $557.73 | 10,073 | — | — |
| 2013-12-17 | $513.00 | $545.14 | 1,320 | — | — |
| 2013-12-16 | $510.00 | $541.95 | 1,713 | — | — |
| 2013-12-13 | $510.00 | $541.95 | 1,167 | — | — |
| 2013-12-12 | $510.00 | $541.95 | 1,133 | — | — |
| 2013-12-11 | $507.30 | $539.08 | 820 | — | — |
| 2013-12-10 | $512.85 | $544.98 | 1,047 | — | — |
| 2013-12-09 | $510.00 | $541.95 | 1,253 | — | — |
| 2013-12-06 | $507.00 | $538.76 | 3,473 | — | — |
| 2013-12-05 | $506.25 | $537.96 | 1,073 | — | — |
| 2013-12-04 | $506.85 | $538.60 | 1,353 | — | — |
| 2013-12-03 | $506.85 | $538.60 | 2,407 | — | — |
| 2013-12-02 | $505.20 | $536.85 | 3,573 | — | — |
| 2013-11-29 | $503.70 | $535.26 | 1,113 | — | — |
| 2013-11-27 | $497.70 | $528.88 | 2,353 | — | — |
| 2013-11-26 | $494.25 | $525.21 | 2,467 | — | — |
| 2013-11-25 | $488.85 | $519.48 | 1,327 | — | — |
| 2013-11-22 | $490.50 | $521.23 | 2,933 | — | — |
| 2013-11-21 | $492.45 | $523.30 | 4,347 | — | — |
| 2013-11-20 | $481.20 | $511.35 | 4,740 | — | — |
| 2013-11-19 | $485.70 | $516.13 | 3,207 | — | — |
| 2013-11-18 | $486.90 | $517.40 | 6,747 | — | — |
| 2013-11-15 | $499.95 | $531.27 | 3,113 | — | — |
| 2013-11-14 | $487.50 | $518.04 | 1,060 | — | — |
| 2013-11-13 | $483.15 | $513.42 | 2,240 | — | — |
| 2013-11-12 | $486.00 | $516.45 | 4,353 | — | — |
| 2013-11-11 | $489.45 | $520.11 | 1,407 | — | — |
| 2013-11-08 | $491.85 | $522.66 | 6,853 | — | — |
| 2013-11-07 | $494.25 | $525.21 | 1,580 | — | — |
| 2013-11-06 | $499.50 | $530.79 | 1,087 | — | — |
| 2013-11-05 | $501.30 | $532.70 | 3,780 | — | — |
| 2013-11-04 | $506.25 | $530.63 | 1,667 | — | — |
| 2013-11-01 | $504.75 | $529.06 | 2,833 | — | — |
| 2013-10-31 | $498.75 | $522.77 | 1,333 | — | — |
| 2013-10-30 | $499.65 | $523.71 | 2,153 | — | — |
| 2013-10-29 | $500.70 | $524.82 | 4,447 | — | — |
| 2013-10-28 | $486.75 | $510.19 | 2,807 | — | — |
| 2013-10-25 | $501.30 | $525.44 | 1,927 | — | — |
| 2013-10-24 | $508.50 | $532.99 | 860 | — | — |
| 2013-10-23 | $506.25 | $530.63 | 813 | — | — |
| 2013-10-22 | $509.85 | $534.41 | 2,060 | — | — |
| 2013-10-21 | $500.40 | $524.50 | 1,467 | — | — |
| 2013-10-18 | $501.15 | $525.29 | 3,720 | — | — |
| 2013-10-17 | $506.70 | $531.10 | 2,467 | — | — |
| 2013-10-16 | $497.70 | $521.67 | 16,900 | — | — |
| 2013-10-15 | $487.95 | $511.45 | 1,593 | — | — |
| 2013-10-14 | $492.75 | $516.48 | 7,920 | — | — |
| 2013-10-11 | $495.00 | $518.84 | 2,880 | — | — |
| 2013-10-10 | $491.85 | $515.54 | 4,087 | — | — |
| 2013-10-09 | $494.25 | $518.05 | 2,687 | — | — |
| 2013-10-08 | $496.50 | $520.41 | 1,053 | — | — |
| 2013-10-07 | $502.35 | $526.54 | 2,040 | — | — |
| 2013-10-04 | $509.85 | $534.41 | 3,293 | — | — |
| 2013-10-03 | $510.00 | $534.56 | 1,060 | — | — |
| 2013-10-02 | $512.25 | $536.92 | 1,607 | — | — |
| 2013-10-01 | $509.85 | $534.41 | 4,747 | — | — |
| 2013-09-30 | $509.25 | $533.78 | 1,767 | — | — |
| 2013-09-27 | $519.00 | $544.00 | 947 | — | — |
| 2013-09-26 | $517.35 | $542.27 | 1,393 | — | — |
| 2013-09-25 | $516.90 | $541.80 | 2,020 | — | — |
| 2013-09-24 | $502.50 | $526.70 | 2,253 | — | — |
| 2013-09-23 | $502.05 | $526.23 | 1,987 | — | — |
| 2013-09-20 | $497.25 | $521.20 | 2,867 | — | — |
| 2013-09-19 | $492.15 | $515.85 | 327 | — | — |
| 2013-09-18 | $491.55 | $515.22 | 3,147 | — | — |
| 2013-09-17 | $493.50 | $517.27 | 567 | — | — |
| 2013-09-16 | $495.30 | $519.16 | 5,780 | — | — |
| 2013-09-13 | $490.05 | $513.65 | 1,620 | — | — |
| 2013-09-12 | $485.70 | $509.09 | 607 | — | — |
| 2013-09-11 | $486.75 | $510.19 | 660 | — | — |
| 2013-09-10 | $482.85 | $506.11 | 940 | — | — |
| 2013-09-09 | $483.00 | $506.26 | 3,287 | — | — |
| 2013-09-06 | $484.50 | $507.84 | 1,900 | — | — |
| 2013-09-05 | $479.40 | $502.49 | 7,047 | — | — |
| 2013-09-04 | $488.25 | $511.77 | 540 | — | — |
| 2013-09-03 | $494.10 | $517.90 | 3,207 | — | — |
| 2013-08-30 | $494.70 | $518.53 | 4,847 | — | — |
| 2013-08-29 | $494.85 | $518.68 | 3,287 | — | — |
| 2013-08-28 | $494.85 | $518.68 | 4,647 | — | — |
| 2013-08-27 | $511.20 | $535.82 | 1,240 | — | — |
| 2013-08-26 | $496.80 | $520.73 | 913 | — | — |
| 2013-08-23 | $482.85 | $506.11 | 6,967 | — | — |
| 2013-08-22 | $490.80 | $514.44 | 4,393 | — | — |
| 2013-08-21 | $489.00 | $512.55 | 2,087 | — | — |
| 2013-08-20 | $490.05 | $513.65 | 3,287 | — | — |
| 2013-08-19 | $495.75 | $519.63 | 1,913 | — | — |
| 2013-08-16 | $489.90 | $513.50 | 4,187 | — | — |
| 2013-08-15 | $504.15 | $528.43 | 1,047 | — | — |
| 2013-08-14 | $515.85 | $540.70 | 1,047 | — | — |
| 2013-08-13 | $509.25 | $533.78 | 660 | — | — |
| 2013-08-12 | $515.85 | $540.70 | 1,853 | — | — |
| 2013-08-09 | $513.60 | $538.34 | 2,520 | — | — |
| 2013-08-08 | $514.05 | $538.81 | 1,620 | — | — |
| 2013-08-07 | $513.00 | $537.71 | 5,667 | — | — |
| 2013-08-06 | $513.00 | $537.71 | 1,180 | — | — |
| 2013-08-05 | $510.75 | $535.35 | 2,353 | — | — |
| 2013-08-02 | $517.35 | $535.43 | 3,440 | — | — |
| 2013-08-01 | $523.20 | $541.48 | 1,913 | — | — |
| 2013-07-31 | $512.40 | $530.31 | 3,940 | — | — |
| 2013-07-30 | $509.85 | $527.67 | 1,867 | — | — |
| 2013-07-29 | $514.95 | $532.94 | 2,853 | — | — |
| 2013-07-26 | $515.25 | $533.25 | 4,953 | — | — |
| 2013-07-25 | $502.50 | $520.06 | 4,067 | — | — |
| 2013-07-24 | $508.65 | $526.42 | 2,287 | — | — |
| 2013-07-23 | $507.60 | $525.34 | 4,447 | — | — |
| 2013-07-22 | $507.30 | $525.03 | 1,313 | — | — |
| 2013-07-19 | $505.65 | $523.32 | 1,660 | — | — |
| 2013-07-18 | $506.55 | $524.25 | 1,940 | — | — |
| 2013-07-17 | $506.25 | $523.94 | 2,280 | — | — |
| 2013-07-16 | $514.80 | $532.79 | 3,193 | — | — |
| 2013-07-15 | $521.25 | $539.46 | 4,027 | — | — |
| 2013-07-12 | $510.00 | $527.82 | 7,033 | — | — |
| 2013-07-11 | $515.70 | $533.72 | 7,207 | — | — |
| 2013-07-10 | $513.60 | $531.55 | 1,980 | — | — |
| 2013-07-09 | $516.90 | $534.96 | 2,960 | — | — |
| 2013-07-08 | $522.45 | $540.71 | 7,400 | — | — |
| 2013-07-05 | $517.35 | $535.43 | 2,340 | — | — |
| 2013-07-03 | $514.50 | $532.48 | 3,180 | — | — |
| 2013-07-02 | $517.65 | $535.74 | 5,047 | — | — |
| 2013-07-01 | $521.70 | $539.93 | 4,967 | — | — |
| 2013-06-28 | $512.25 | $530.15 | 18,340 | — | — |
| 2013-06-27 | $517.35 | $535.43 | 5,787 | — | — |
| 2013-06-26 | $513.30 | $531.24 | 9,087 | — | — |
| 2013-06-25 | $493.20 | $510.43 | 13,107 | — | — |
| 2013-06-24 | $497.25 | $514.63 | 6,800 | — | — |
| 2013-06-21 | $516.30 | $534.34 | 2,713 | — | — |
| 2013-06-20 | $501.30 | $518.82 | 6,553 | — | — |
| 2013-06-19 | $504.30 | $521.92 | 1,233 | — | — |
| 2013-06-18 | $506.40 | $524.10 | 3,533 | — | — |
| 2013-06-17 | $509.25 | $527.05 | 5,440 | — | — |
| 2013-06-14 | $508.20 | $525.96 | 5,127 | — | — |
| 2013-06-13 | $509.10 | $526.89 | 2,860 | — | — |
| 2013-06-12 | $507.30 | $525.03 | 7,400 | — | — |
| 2013-06-11 | $494.25 | $511.52 | 2,767 | — | — |
| 2013-06-10 | $487.95 | $505.00 | 2,047 | — | — |
| 2013-06-07 | $488.25 | $505.31 | 4,027 | — | — |
| 2013-06-06 | $484.95 | $501.90 | 4,800 | — | — |
| 2013-06-05 | $477.15 | $493.82 | 6,027 | — | — |
| 2013-06-04 | $462.75 | $478.92 | 1,927 | — | — |
| 2013-06-03 | $464.70 | $480.94 | 3,273 | — | — |
| 2013-05-31 | $467.55 | $483.89 | 4,647 | — | — |
| 2013-05-30 | $467.55 | $483.89 | 10,207 | — | — |
| 2013-05-29 | $471.15 | $487.61 | 6,540 | — | — |
| 2013-05-28 | $478.20 | $494.91 | 6,100 | — | — |
| 2013-05-24 | $481.35 | $498.17 | 3,780 | — | — |
| 2013-05-23 | $463.95 | $480.16 | 2,713 | — | — |
| 2013-05-22 | $462.15 | $478.30 | 6,580 | — | — |
| 2013-05-21 | $462.15 | $478.30 | 4,020 | — | — |
| 2013-05-20 | $460.20 | $476.28 | 2,693 | — | — |
| 2013-05-17 | $462.30 | $478.45 | 15,880 | — | — |
| 2013-05-16 | $437.10 | $452.37 | 2,400 | — | — |
| 2013-05-15 | $431.25 | $446.32 | 253 | — | — |
| 2013-05-14 | $431.40 | $446.47 | 600 | — | — |
| 2013-05-13 | $423.75 | $438.56 | 147 | — | — |
| 2013-05-10 | $426.00 | $440.89 | 200 | — | — |
| 2013-05-09 | $416.25 | $430.80 | 227 | — | — |
| 2013-05-08 | $419.10 | $433.74 | 213 | — | — |
| 2013-05-07 | $413.25 | $427.69 | 647 | — | — |
| 2013-05-06 | $413.10 | $427.54 | 7,767 | — | — |
| 2013-05-03 | $411.90 | $419.77 | 4,473 | — | — |
| 2013-05-02 | $413.70 | $421.61 | 1,193 | — | — |
| 2013-05-01 | $409.05 | $416.87 | 3,007 | — | — |
| 2013-04-30 | $412.50 | $420.38 | 1,133 | — | — |
| 2013-04-29 | $411.75 | $419.62 | 3,047 | — | — |
| 2013-04-26 | $412.80 | $420.69 | 1,213 | — | — |
| 2013-04-25 | $406.95 | $414.73 | 5,040 | — | — |
| 2013-04-24 | $405.00 | $412.74 | 1,133 | — | — |
| 2013-04-23 | $409.05 | $416.87 | 6,587 | — | — |
| 2013-04-22 | $410.10 | $417.94 | 2,807 | — | — |
| 2013-04-19 | $403.80 | $411.52 | 1,467 | — | — |
| 2013-04-18 | $406.65 | $414.42 | 1,053 | — | — |
| 2013-04-17 | $414.60 | $422.52 | 1,847 | — | — |
| 2013-04-16 | $414.00 | $421.91 | 3,013 | — | — |
| 2013-04-15 | $410.55 | $418.40 | 12,900 | — | — |
| 2013-04-12 | $420.15 | $428.18 | 2,487 | — | — |
| 2013-04-11 | $418.80 | $426.81 | 1,493 | — | — |
| 2013-04-10 | $418.65 | $426.65 | 3,720 | — | — |
| 2013-04-09 | $418.20 | $426.19 | 2,880 | — | — |
| 2013-04-08 | $404.55 | $412.28 | 1,420 | — | — |
| 2013-04-05 | $399.00 | $406.63 | 1,613 | — | — |
| 2013-04-04 | $400.80 | $408.46 | 7,053 | — | — |
| 2013-04-03 | $400.35 | $408.00 | 8,053 | — | — |
| 2013-04-02 | $415.20 | $423.14 | 1,613 | — | — |
| 2013-04-01 | $416.85 | $424.82 | 4,927 | — | — |
| 2013-03-28 | $415.95 | $423.90 | 3,513 | — | — |
| 2013-03-27 | $416.10 | $424.05 | 4,133 | — | — |
| 2013-03-26 | $416.10 | $424.05 | 5,640 | — | — |
| 2013-03-25 | $406.80 | $414.58 | 5,600 | — | — |
| 2013-03-22 | $408.00 | $415.80 | 7,640 | — | — |
| 2013-03-21 | $403.65 | $411.37 | 9,500 | — | — |
| 2013-03-20 | $395.55 | $403.11 | 1,787 | — | — |
| 2013-03-19 | $395.85 | $403.42 | 3,487 | — | — |
| 2013-03-18 | $393.00 | $400.51 | 3,640 | — | — |
| 2013-03-15 | $389.85 | $397.30 | 8,160 | — | — |
| 2013-03-14 | $383.70 | $391.03 | 20,447 | — | — |
| 2013-03-13 | $385.95 | $393.33 | 6,453 | — | — |
| 2013-03-12 | $392.40 | $399.90 | 8,387 | — | — |
| 2013-03-11 | $373.50 | $380.64 | 3,947 | — | — |
| 2013-03-08 | $371.10 | $378.19 | 8,113 | — | — |
| 2013-03-07 | $362.40 | $369.33 | 1,593 | — | — |
| 2013-03-06 | $360.00 | $366.88 | 1,580 | — | — |
| 2013-03-05 | $348.00 | $354.65 | 4,440 | — | — |
| 2013-03-04 | $344.40 | $350.98 | 4,560 | — | — |
| 2013-03-01 | $343.95 | $350.52 | 4,807 | — | — |
| 2013-02-28 | $337.80 | $344.26 | 2,700 | — | — |
| 2013-02-27 | $330.45 | $336.77 | 13,233 | — | — |
| 2013-02-26 | $324.90 | $331.11 | 3,840 | — | — |
| 2013-02-25 | $322.50 | $328.66 | 2,860 | — | — |
| 2013-02-22 | $325.05 | $331.26 | 2,847 | — | — |
| 2013-02-21 | $327.30 | $333.56 | 4,833 | — | — |
| 2013-02-20 | $333.00 | $339.37 | 6,873 | — | — |
| 2013-02-19 | $336.00 | $342.42 | 9,487 | — | — |
| 2013-02-15 | $335.25 | $341.66 | 3,040 | — | — |
| 2013-02-14 | $343.95 | $350.52 | 3,400 | — | — |
| 2013-02-13 | $341.10 | $347.62 | 1,673 | — | — |
| 2013-02-12 | $340.65 | $347.16 | 3,860 | — | — |
| 2013-02-11 | $339.60 | $346.09 | 11,160 | — | — |
| 2013-02-08 | $326.25 | $332.49 | 1,460 | — | — |
| 2013-02-07 | $322.50 | $328.66 | 5,820 | — | — |
| 2013-02-06 | $320.25 | $326.37 | 3,720 | — | — |
| 2013-02-05 | $318.45 | $324.54 | 373 | — | — |
| 2013-02-04 | $327.90 | $327.90 | 6,320 | — | — |
| 2013-02-01 | $328.05 | $328.05 | 7,373 | — | — |
| 2013-01-31 | $328.05 | $328.05 | 9,520 | — | — |
| 2013-01-30 | $329.25 | $329.25 | 8,867 | — | — |
| 2013-01-29 | $328.20 | $328.20 | 4,120 | — | — |
| 2013-01-28 | $329.40 | $329.40 | 8,160 | — | — |
| 2013-01-25 | $319.95 | $319.95 | 8,000 | — | — |
| 2013-01-24 | $311.85 | $311.85 | 6,020 | — | — |
| 2013-01-23 | $301.65 | $301.65 | 6,020 | — | — |
| 2013-01-22 | $300.30 | $300.30 | 16,500 | — | — |
| 2013-01-18 | $294.75 | $294.75 | 12,460 | — | — |
| 2013-01-17 | $295.20 | $295.20 | 9,140 | — | — |
| 2013-01-16 | $294.90 | $294.90 | 3,933 | — | — |
| 2013-01-15 | $294.45 | $294.45 | 6,073 | — | — |
| 2013-01-14 | $295.05 | $295.05 | 980 | — | — |
| 2013-01-11 | $296.25 | $296.25 | 13,867 | — | — |
| 2013-01-10 | $298.35 | $298.35 | 6,867 | — | — |
| 2013-01-09 | $294.30 | $294.30 | 12,160 | — | — |
| 2013-01-08 | $298.35 | $298.35 | 12,520 | — | — |
| 2013-01-07 | $300.00 | $300.00 | 1,673 | — | — |
| 2013-01-04 | $300.75 | $300.75 | 933 | — | — |
| 2013-01-03 | $300.75 | $300.75 | 973 | — | — |
| 2013-01-02 | $302.70 | $302.70 | 6,407 | — | — |