Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $297.45 | $297.45 | 6,567 | — | — |
| 2012-12-28 | $288.75 | $288.75 | 4,553 | — | — |
| 2012-12-27 | $290.70 | $290.70 | 2,640 | — | — |
| 2012-12-26 | $287.10 | $287.10 | 2,153 | — | — |
| 2012-12-24 | $290.10 | $290.10 | 233 | — | — |
| 2012-12-21 | $290.40 | $290.40 | 7,587 | — | — |
| 2012-12-20 | $296.85 | $296.85 | 3,347 | — | — |
| 2012-12-19 | $296.10 | $296.10 | 3,733 | — | — |
| 2012-12-18 | $297.30 | $297.30 | 3,160 | — | — |
| 2012-12-17 | $292.05 | $292.05 | 573 | — | — |
| 2012-12-14 | $288.90 | $288.90 | 6,007 | — | — |
| 2012-12-13 | $289.35 | $289.35 | 9,667 | — | — |
| 2012-12-12 | $287.85 | $287.85 | 4,087 | — | — |
| 2012-12-11 | $292.20 | $292.20 | 2,153 | — | — |
| 2012-12-10 | $291.00 | $291.00 | 1,720 | — | — |
| 2012-12-07 | $297.15 | $297.15 | 4,027 | — | — |
| 2012-12-06 | $297.30 | $297.30 | 1,973 | — | — |
| 2012-12-05 | $294.00 | $294.00 | 1,920 | — | — |
| 2012-12-04 | $294.45 | $294.45 | 740 | — | — |
| 2012-12-03 | $298.95 | $298.95 | 2,573 | — | — |
| 2012-11-30 | $296.40 | $296.40 | 1,820 | — | — |
| 2012-11-29 | $295.05 | $295.05 | 1,807 | — | — |
| 2012-11-28 | $292.95 | $292.95 | 4,787 | — | — |
| 2012-11-27 | $293.25 | $293.25 | 4,887 | — | — |
| 2012-11-26 | $286.80 | $286.80 | 1,373 | — | — |
| 2012-11-23 | $285.00 | $285.00 | 840 | — | — |
| 2012-11-21 | $281.40 | $281.40 | 6,707 | — | — |
| 2012-11-20 | $283.65 | $283.65 | 6,807 | — | — |
| 2012-11-19 | $284.55 | $284.55 | 7,153 | — | — |
| 2012-11-16 | $284.40 | $284.40 | 7,907 | — | — |
| 2012-11-15 | $279.75 | $279.75 | 6,727 | — | — |
| 2012-11-14 | $287.55 | $287.55 | 40,807 | — | — |
| 2012-11-13 | $297.00 | $297.00 | 7,793 | — | — |
| 2012-11-12 | $303.15 | $303.15 | 5,873 | — | — |
| 2012-11-09 | $304.95 | $304.95 | 4,653 | — | — |
| 2012-11-08 | $302.70 | $302.70 | 13,633 | — | — |
| 2012-11-07 | $309.00 | $309.00 | 4,113 | — | — |
| 2012-11-06 | $313.80 | $313.80 | 5,233 | — | — |
| 2012-11-05 | $305.25 | $305.25 | 4,740 | — | — |
| 2012-11-02 | $304.05 | $304.05 | 3,093 | — | — |
| 2012-11-01 | $305.70 | $305.70 | 11,773 | — | — |
| 2012-10-31 | $303.00 | $303.00 | 15,840 | — | — |
| 2012-10-26 | $306.75 | $306.75 | 6,807 | — | — |
| 2012-10-25 | $307.50 | $307.50 | 3,453 | — | — |
| 2012-10-24 | $308.70 | $308.70 | 12,473 | — | — |
| 2012-10-23 | $308.40 | $308.40 | 11,440 | — | — |
| 2012-10-22 | $307.95 | $307.95 | 3,613 | — | — |
| 2012-10-19 | $309.90 | $309.90 | 8,133 | — | — |
| 2012-10-18 | $312.30 | $312.30 | 2,800 | — | — |
| 2012-10-17 | $312.90 | $312.90 | 5,273 | — | — |
| 2012-10-16 | $312.30 | $312.30 | 4,993 | — | — |
| 2012-10-15 | $314.85 | $314.85 | 5,347 | — | — |
| 2012-10-12 | $314.40 | $314.40 | 24,093 | — | — |
| 2012-10-11 | $313.80 | $313.80 | 16,440 | — | — |
| 2012-10-10 | $310.65 | $310.65 | 4,960 | — | — |
| 2012-10-09 | $310.05 | $310.05 | 12,493 | — | — |
| 2012-10-08 | $310.35 | $310.35 | 8,180 | — | — |
| 2012-10-05 | $313.50 | $313.50 | 12,180 | — | — |
| 2012-10-04 | $313.35 | $313.35 | 17,913 | — | — |
| 2012-10-03 | $314.40 | $314.40 | 24,160 | — | — |
| 2012-10-02 | $316.80 | $316.80 | 35,627 | — | — |
| 2012-10-01 | $319.50 | $319.50 | 80,273 | — | — |
| 2012-09-28 | $316.65 | $316.65 | 573,187 | — | — |