Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $301.50 | $301.50 | 1,161 | — | — |
| 2024-12-30 | $340.50 | $340.50 | 851 | — | — |
| 2024-12-27 | $315.00 | $315.00 | 1,199 | — | — |
| 2024-12-26 | $333.00 | $333.00 | 1,481 | — | — |
| 2024-12-24 | $384.00 | $384.00 | 1,171 | — | — |
| 2024-12-23 | $379.50 | $379.50 | 1,015 | — | — |
| 2024-12-20 | $366.00 | $366.00 | 1,761 | — | — |
| 2024-12-19 | $363.00 | $363.00 | 40,253 | — | — |
| 2024-12-18 | $321.00 | $321.00 | 1,265 | — | — |
| 2024-12-17 | $435.00 | $435.00 | 1,658 | — | — |
| 2024-12-16 | $487.50 | $487.50 | 984 | — | — |
| 2024-12-13 | $528.00 | $528.00 | 2,580 | — | — |
| 2024-12-12 | $501.00 | $501.00 | 1,677 | — | — |
| 2024-12-11 | $522.00 | $522.00 | 51,577 | — | — |
| 2024-12-10 | $408.00 | $408.00 | 1,173 | — | — |
| 2024-12-09 | $402.00 | $402.00 | 549 | — | — |
| 2024-12-06 | $412.50 | $412.50 | 1,077 | — | — |
| 2024-12-05 | $465.00 | $465.00 | 26,117 | — | — |
| 2024-12-04 | $421.50 | $421.50 | 617 | — | — |
| 2024-12-03 | $429.00 | $429.00 | 597 | — | — |
| 2024-12-02 | $466.50 | $466.50 | 1,764 | — | — |
| 2024-11-29 | $418.50 | $418.50 | 2,411 | — | — |
| 2024-11-27 | $42.75 | $42.75 | 6,487 | — | — |
| 2024-11-26 | $48.00 | $48.00 | 12,257 | — | — |
| 2024-11-25 | $46.20 | $46.20 | 8,311 | — | — |
| 2024-11-22 | $46.05 | $46.05 | 10,841 | — | — |
| 2024-11-21 | $48.00 | $48.00 | 39,863 | — | — |
| 2024-11-20 | $49.95 | $49.95 | 1,335,411 | — | — |
| 2024-11-19 | $33.90 | $33.90 | 1,324 | — | — |
| 2024-11-18 | $33.60 | $33.60 | 1,049 | — | — |
| 2024-11-15 | $31.80 | $31.80 | 1,773 | — | — |
| 2024-11-14 | $33.60 | $33.60 | 3,065 | — | — |
| 2024-11-13 | $36.75 | $36.75 | 4,891 | — | — |
| 2024-11-12 | $39.60 | $39.60 | 1,471 | — | — |
| 2024-11-11 | $40.35 | $40.35 | 2,235 | — | — |
| 2024-11-08 | $39.30 | $39.30 | 1,452 | — | — |
| 2024-11-07 | $41.55 | $41.55 | 2,784 | — | — |
| 2024-11-06 | $38.40 | $38.40 | 1,549 | — | — |
| 2024-11-05 | $39.60 | $39.60 | 2,795 | — | — |
| 2024-11-04 | $37.80 | $37.80 | 2,485 | — | — |
| 2024-11-01 | $36.30 | $36.30 | 11,539 | — | — |
| 2024-10-31 | $44.25 | $44.25 | 2,000 | — | — |
| 2024-10-30 | $44.10 | $44.10 | 3,686 | — | — |
| 2024-10-29 | $44.40 | $44.40 | 3,859 | — | — |
| 2024-10-28 | $44.25 | $44.25 | 3,859 | — | — |
| 2024-10-25 | $46.05 | $46.05 | 4,529 | — | — |
| 2024-10-24 | $49.20 | $49.20 | 18,355 | — | — |
| 2024-10-23 | $45.90 | $45.90 | 25,169 | — | — |
| 2024-10-22 | $67.50 | $67.50 | 99,914 | — | — |
| 2024-10-21 | $50.40 | $50.40 | 6,759 | — | — |
| 2024-10-18 | $55.35 | $55.35 | 8,561 | — | — |
| 2024-10-17 | $52.50 | $52.50 | 5,737 | — | — |
| 2024-10-16 | $46.20 | $46.20 | 3,007 | — | — |
| 2024-10-15 | $45.60 | $45.60 | 2,796 | — | — |
| 2024-10-14 | $44.40 | $44.40 | 2,801 | — | — |
| 2024-10-11 | $42.75 | $42.75 | 3,953 | — | — |
| 2024-10-10 | $46.95 | $46.95 | 3,352 | — | — |
| 2024-10-09 | $49.95 | $49.95 | 4,223 | — | — |
| 2024-10-08 | $56.70 | $56.70 | 4,370 | — | — |
| 2024-10-07 | $60.90 | $60.90 | 5,277 | — | — |
| 2024-10-04 | $69.15 | $69.15 | 7,162 | — | — |
| 2024-10-03 | $80.10 | $80.10 | 6,479 | — | — |
| 2024-10-02 | $81.30 | $81.30 | 14,963 | — | — |
| 2024-10-01 | $83.40 | $83.40 | 401,787 | — | — |
| 2024-09-30 | $78.75 | $78.75 | 2,555 | — | — |
| 2024-09-27 | $87.00 | $87.00 | 3,192 | — | — |
| 2024-09-26 | $91.95 | $91.95 | 5,049 | — | — |
| 2024-09-25 | $100.35 | $100.35 | 7,465 | — | — |
| 2024-09-24 | $96.75 | $96.75 | 139,821 | — | — |
| 2024-09-23 | $115.50 | $115.50 | 575 | — | — |
| 2024-09-20 | $130.50 | $130.50 | 1,097 | — | — |
| 2024-09-19 | $120.00 | $120.00 | 2,502 | — | — |
| 2024-09-18 | $127.95 | $127.95 | 1,592 | — | — |
| 2024-09-17 | $143.85 | $143.85 | 1,062 | — | — |
| 2024-09-16 | $138.60 | $138.60 | 2,347 | — | — |
| 2024-09-13 | $151.50 | $151.50 | 2,149 | — | — |
| 2024-09-12 | $165.00 | $165.00 | 3,776 | — | — |
| 2024-09-11 | $184.50 | $184.50 | 14,381 | — | — |
| 2024-09-10 | $186.00 | $186.00 | 230,479 | — | — |
| 2024-09-09 | $147.00 | $147.00 | 11,093 | — | — |
| 2024-09-06 | $131.70 | $131.70 | 1,180 | — | — |
| 2024-09-05 | $130.50 | $130.50 | 2,011 | — | — |
| 2024-09-04 | $146.85 | $146.85 | 2,081 | — | — |
| 2024-09-03 | $165.00 | $165.00 | 4,837 | — | — |
| 2024-08-30 | $219.00 | $219.00 | 2,729 | — | — |
| 2024-08-29 | $234.00 | $234.00 | 4,767 | — | — |
| 2024-08-28 | $220.50 | $220.50 | 15,757 | — | — |
| 2024-08-27 | $216.00 | $216.00 | 3,697 | — | — |
| 2024-08-26 | $247.50 | $247.50 | 16,291 | — | — |
| 2024-08-23 | $211.50 | $211.50 | 4,595 | — | — |
| 2024-08-22 | $261.00 | $261.00 | 3,625 | — | — |
| 2024-08-21 | $274.50 | $274.50 | 6,480 | — | — |
| 2024-08-20 | $255.00 | $255.00 | 10,322 | — | — |
| 2024-08-19 | $339.00 | $339.00 | 15,912 | — | — |
| 2024-08-16 | $292.50 | $292.50 | 24,231 | — | — |
| 2024-08-15 | $1,419.00 | $1,419.00 | 383 | — | — |
| 2024-08-14 | $1,635.00 | $1,635.00 | 49 | — | — |
| 2024-08-13 | $1,552.50 | $1,552.50 | 485 | — | — |
| 2024-08-12 | $1,765.50 | $1,765.50 | 33 | — | — |
| 2024-08-09 | $1,739.70 | $1,739.70 | 73 | — | — |
| 2024-08-08 | $1,845.00 | $1,845.00 | 12 | — | — |
| 2024-08-07 | $1,776.00 | $1,776.00 | 54 | — | — |
| 2024-08-06 | $1,830.00 | $1,830.00 | 65 | — | — |
| 2024-08-05 | $1,770.00 | $1,770.00 | 39 | — | — |
| 2024-08-02 | $1,696.50 | $1,696.50 | 14 | — | — |
| 2024-08-01 | $1,755.00 | $1,755.00 | 12 | — | — |
| 2024-07-31 | $1,800.00 | $1,800.00 | 7 | — | — |
| 2024-07-30 | $1,774.50 | $1,774.50 | 455 | — | — |
| 2024-07-29 | $1,771.50 | $1,771.50 | 57 | — | — |
| 2024-07-26 | $1,753.50 | $1,753.50 | 2 | — | — |
| 2024-07-25 | $1,758.00 | $1,758.00 | 0 | — | — |
| 2024-07-24 | $1,758.00 | $1,758.00 | 38 | — | — |
| 2024-07-23 | $1,768.50 | $1,768.50 | 3 | — | — |
| 2024-07-22 | $1,782.00 | $1,782.00 | 17 | — | — |
| 2024-07-19 | $1,818.00 | $1,818.00 | 17 | — | — |
| 2024-07-18 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-17 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-16 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-15 | $1,830.00 | $1,830.00 | 1 | — | — |
| 2024-07-12 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-11 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-10 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-09 | $1,830.00 | $1,830.00 | 0 | — | — |
| 2024-07-08 | $1,830.00 | $1,830.00 | 3 | — | — |
| 2024-07-05 | $1,698.00 | $1,698.00 | 0 | — | — |
| 2024-07-03 | $1,698.00 | $1,698.00 | 0 | — | — |
| 2024-07-02 | $1,698.00 | $1,698.00 | 0 | — | — |
| 2024-07-01 | $1,698.00 | $1,698.00 | 1 | — | — |
| 2024-06-28 | $1,762.50 | $1,762.50 | 0 | — | — |
| 2024-06-27 | $1,762.50 | $1,762.50 | 0 | — | — |
| 2024-06-26 | $1,762.50 | $1,762.50 | 0 | — | — |
| 2024-06-25 | $1,762.50 | $1,762.50 | 0 | — | — |
| 2024-06-24 | $1,762.50 | $1,762.50 | 0 | — | — |
| 2024-06-21 | $1,762.50 | $1,762.50 | 1 | — | — |
| 2024-06-20 | $1,831.50 | $1,831.50 | 3 | — | — |
| 2024-06-18 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-17 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-14 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-13 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-12 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-11 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-10 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-07 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-06 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-05 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-04 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-06-03 | $1,717.50 | $1,717.50 | 0 | — | — |
| 2024-05-31 | $1,717.50 | $1,717.50 | 14 | — | — |
| 2024-05-30 | $1,687.50 | $1,687.50 | 0 | — | — |
| 2024-05-29 | $1,687.50 | $1,687.50 | 1 | — | — |
| 2024-05-28 | $1,687.50 | $1,687.50 | 0 | — | — |
| 2024-05-24 | $1,687.50 | $1,687.50 | 1 | — | — |
| 2024-05-23 | $1,687.50 | $1,687.50 | 0 | — | — |
| 2024-05-22 | $1,687.50 | $1,687.50 | 11 | — | — |
| 2024-05-21 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2024-05-20 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2024-05-17 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2024-05-16 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2024-05-15 | $1,710.00 | $1,710.00 | 1 | — | — |
| 2024-05-14 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2024-05-13 | $1,710.00 | $1,710.00 | 1 | — | — |
| 2024-05-10 | $1,671.00 | $1,671.00 | 6 | — | — |
| 2024-05-09 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-05-08 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-05-07 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-05-06 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-05-03 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-05-02 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2024-05-01 | $1,699.50 | $1,699.50 | 0 | — | — |
| 2024-04-30 | $1,699.50 | $1,699.50 | 6 | — | — |
| 2024-04-29 | $1,699.50 | $1,699.50 | 1 | — | — |
| 2024-04-26 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-25 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-24 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-23 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-22 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-19 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-18 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2024-04-17 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2024-04-16 | $1,666.50 | $1,666.50 | 1 | — | — |
| 2024-04-15 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2024-04-12 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2024-04-11 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2024-04-10 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-04-09 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-04-08 | $1,674.00 | $1,674.00 | 0 | — | — |
| 2024-04-05 | $1,674.00 | $1,674.00 | 1 | — | — |
| 2024-04-04 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-03 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-02 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-04-01 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-03-28 | $1,683.00 | $1,683.00 | 0 | — | — |
| 2024-03-27 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2024-03-26 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2024-03-25 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-22 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-21 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-20 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-19 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-18 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-15 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-14 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-13 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-12 | $1,666.50 | $1,666.50 | 0 | — | — |
| 2024-03-11 | $1,666.50 | $1,666.50 | 4 | — | — |
| 2024-03-08 | $1,708.50 | $1,708.50 | 0 | — | — |
| 2024-03-07 | $1,708.50 | $1,708.50 | 1 | — | — |
| 2024-03-06 | $1,710.00 | $1,710.00 | 1 | — | — |
| 2024-03-05 | $1,665.15 | $1,665.15 | 0 | — | — |
| 2024-03-04 | $1,665.15 | $1,665.15 | 48 | — | — |
| 2024-03-01 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-29 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-28 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-27 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-26 | $1,657.50 | $1,657.50 | 1 | — | — |
| 2024-02-23 | $1,657.50 | $1,657.50 | 1 | — | — |
| 2024-02-22 | $1,657.50 | $1,657.50 | 142 | — | — |
| 2024-02-21 | $1,654.50 | $1,654.50 | 3 | — | — |
| 2024-02-20 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-16 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-15 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-14 | $1,657.50 | $1,657.50 | 0 | — | — |
| 2024-02-13 | $1,657.50 | $1,657.50 | 1 | — | — |
| 2024-02-12 | $1,656.00 | $1,656.00 | 2 | — | — |
| 2024-02-09 | $1,650.75 | $1,650.75 | 0 | — | — |
| 2024-02-08 | $1,650.75 | $1,650.75 | 0 | — | — |
| 2024-02-07 | $1,650.75 | $1,650.75 | 15 | — | — |
| 2024-02-06 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-02-05 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-02-02 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-02-01 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-31 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-30 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-29 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-26 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-25 | $1,647.00 | $1,647.00 | 0 | — | — |
| 2024-01-24 | $1,647.00 | $1,647.00 | 7 | — | — |
| 2024-01-23 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-22 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-19 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-18 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-17 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-16 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-12 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-11 | $1,653.00 | $1,653.00 | 0 | — | — |
| 2024-01-10 | $1,653.00 | $1,653.00 | 515 | — | — |
| 2024-01-09 | $1,638.00 | $1,638.00 | 0 | — | — |
| 2024-01-08 | $1,638.00 | $1,638.00 | 7 | — | — |
| 2024-01-05 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2024-01-04 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2024-01-03 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2024-01-02 | $1,635.00 | $1,635.00 | 13 | — | — |