Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,510.50 | $1,510.50 | 28 | — | — |
| 2022-12-29 | $1,516.50 | $1,516.50 | 0 | — | — |
| 2022-12-28 | $1,516.50 | $1,516.50 | 45 | — | — |
| 2022-12-27 | $1,510.50 | $1,510.50 | 0 | — | — |
| 2022-12-23 | $1,510.50 | $1,510.50 | 53 | — | — |
| 2022-12-22 | $1,510.50 | $1,510.50 | 1 | — | — |
| 2022-12-21 | $1,510.50 | $1,510.50 | 0 | — | — |
| 2022-12-20 | $1,510.50 | $1,510.50 | 53 | — | — |
| 2022-12-19 | $1,509.00 | $1,509.00 | 1,505 | — | — |
| 2022-12-16 | $1,507.50 | $1,507.50 | 359 | — | — |
| 2022-12-15 | $1,507.50 | $1,507.50 | 6 | — | — |
| 2022-12-14 | $1,503.00 | $1,503.00 | 1 | — | — |
| 2022-12-13 | $1,503.00 | $1,503.00 | 33 | — | — |
| 2022-12-12 | $1,503.00 | $1,503.00 | 19 | — | — |
| 2022-12-09 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-12-08 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-12-07 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-12-06 | $1,503.00 | $1,503.00 | 9 | — | — |
| 2022-12-05 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-12-02 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-12-01 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-11-30 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-11-29 | $1,503.00 | $1,503.00 | 11 | — | — |
| 2022-11-28 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-11-25 | $1,503.00 | $1,503.00 | 387 | — | — |
| 2022-11-23 | $1,503.00 | $1,503.00 | 407 | — | — |
| 2022-11-22 | $1,503.60 | $1,503.60 | 2 | — | — |
| 2022-11-21 | $1,503.00 | $1,503.00 | 1 | — | — |
| 2022-11-18 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-11-17 | $1,503.00 | $1,503.00 | 133 | — | — |
| 2022-11-16 | $1,503.00 | $1,503.00 | 0 | — | — |
| 2022-11-15 | $1,503.00 | $1,503.00 | 286 | — | — |
| 2022-11-14 | $1,501.50 | $1,501.50 | 0 | — | — |
| 2022-11-11 | $1,501.50 | $1,501.50 | 105 | — | — |
| 2022-11-10 | $1,501.50 | $1,501.50 | 41 | — | — |
| 2022-11-09 | $1,501.50 | $1,501.50 | 149 | — | — |
| 2022-11-08 | $1,500.00 | $1,500.00 | 1 | — | — |
| 2022-11-07 | $1,500.00 | $1,500.00 | 3,451 | — | — |
| 2022-11-04 | $1,500.00 | $1,500.00 | 169 | — | — |
| 2022-11-03 | $1,498.50 | $1,498.50 | 0 | — | — |
| 2022-11-02 | $1,498.50 | $1,498.50 | 23 | — | — |
| 2022-11-01 | $1,498.50 | $1,498.50 | 245 | — | — |
| 2022-10-31 | $1,497.00 | $1,497.00 | 0 | — | — |
| 2022-10-28 | $1,497.00 | $1,497.00 | 1,275 | — | — |
| 2022-10-27 | $1,495.50 | $1,495.50 | 0 | — | — |
| 2022-10-26 | $1,495.50 | $1,495.50 | 2 | — | — |
| 2022-10-25 | $1,495.50 | $1,495.50 | 67 | — | — |
| 2022-10-24 | $1,497.00 | $1,497.00 | 1,225 | — | — |
| 2022-10-21 | $1,495.50 | $1,495.50 | 0 | — | — |
| 2022-10-20 | $1,495.50 | $1,495.50 | 0 | — | — |
| 2022-10-19 | $1,495.50 | $1,495.50 | 237 | — | — |
| 2022-10-18 | $1,492.50 | $1,492.50 | 1 | — | — |
| 2022-10-17 | $1,492.50 | $1,492.50 | 1,213 | — | — |
| 2022-10-14 | $1,492.50 | $1,492.50 | 0 | — | — |
| 2022-10-13 | $1,492.50 | $1,492.50 | 69 | — | — |
| 2022-10-12 | $1,492.50 | $1,492.50 | 2 | — | — |
| 2022-10-11 | $1,489.50 | $1,489.50 | 67 | — | — |
| 2022-10-10 | $1,489.50 | $1,489.50 | 17 | — | — |
| 2022-10-07 | $1,491.60 | $1,491.60 | 0 | — | — |
| 2022-10-06 | $1,491.60 | $1,491.60 | 58 | — | — |
| 2022-10-05 | $1,488.00 | $1,488.00 | 29 | — | — |
| 2022-10-04 | $1,489.50 | $1,489.50 | 0 | — | — |
| 2022-10-03 | $1,489.50 | $1,489.50 | 89 | — | — |
| 2022-09-30 | $1,489.50 | $1,489.50 | 415 | — | — |
| 2022-09-29 | $1,488.00 | $1,488.00 | 9 | — | — |
| 2022-09-28 | $1,488.00 | $1,488.00 | 125 | — | — |
| 2022-09-27 | $1,486.50 | $1,486.50 | 5 | — | — |
| 2022-09-26 | $1,486.50 | $1,486.50 | 2 | — | — |
| 2022-09-23 | $1,488.00 | $1,488.00 | 137 | — | — |
| 2022-09-22 | $1,488.00 | $1,488.00 | 7 | — | — |
| 2022-09-21 | $1,488.00 | $1,488.00 | 236 | — | — |
| 2022-09-20 | $1,486.50 | $1,486.50 | 0 | — | — |
| 2022-09-19 | $1,486.50 | $1,486.50 | 7 | — | — |
| 2022-09-16 | $1,486.50 | $1,486.50 | 5 | — | — |
| 2022-09-15 | $1,486.50 | $1,486.50 | 52 | — | — |
| 2022-09-14 | $1,485.00 | $1,485.00 | 0 | — | — |
| 2022-09-13 | $1,485.00 | $1,485.00 | 83 | — | — |
| 2022-09-12 | $1,488.00 | $1,488.00 | 0 | — | — |
| 2022-09-09 | $1,488.00 | $1,488.00 | 1 | — | — |
| 2022-09-08 | $1,486.50 | $1,486.50 | 73 | — | — |
| 2022-09-07 | $1,486.50 | $1,486.50 | 408 | — | — |
| 2022-09-06 | $1,485.00 | $1,485.00 | 276 | — | — |
| 2022-09-02 | $1,482.00 | $1,482.00 | 1 | — | — |
| 2022-09-01 | $1,483.50 | $1,483.50 | 2 | — | — |
| 2022-08-31 | $1,483.50 | $1,483.50 | 3 | — | — |
| 2022-08-30 | $1,483.50 | $1,483.50 | 4 | — | — |
| 2022-08-29 | $1,481.25 | $1,481.25 | 0 | — | — |
| 2022-08-26 | $1,481.25 | $1,481.25 | 0 | — | — |
| 2022-08-25 | $1,481.25 | $1,481.25 | 11 | — | — |
| 2022-08-24 | $1,483.50 | $1,483.50 | 0 | — | — |
| 2022-08-23 | $1,483.50 | $1,483.50 | 0 | — | — |
| 2022-08-22 | $1,483.50 | $1,483.50 | 0 | — | — |
| 2022-08-19 | $1,483.50 | $1,483.50 | 2 | — | — |
| 2022-08-18 | $1,483.50 | $1,483.50 | 3 | — | — |
| 2022-08-17 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-08-16 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-08-15 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-08-12 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-08-11 | $1,480.50 | $1,480.50 | 0 | — | — |
| 2022-08-10 | $1,480.50 | $1,480.50 | 1 | — | — |
| 2022-08-09 | $1,480.50 | $1,480.50 | 235 | — | — |
| 2022-08-08 | $1,479.00 | $1,479.00 | 118 | — | — |
| 2022-08-05 | $1,479.00 | $1,479.00 | 0 | — | — |
| 2022-08-04 | $1,479.00 | $1,479.00 | 12 | — | — |
| 2022-08-03 | $1,479.00 | $1,479.00 | 176 | — | — |
| 2022-08-02 | $1,476.75 | $1,476.75 | 176 | — | — |
| 2022-08-01 | $1,474.50 | $1,474.50 | 39 | — | — |
| 2022-07-29 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2022-07-28 | $1,476.00 | $1,476.00 | 3 | — | — |
| 2022-07-27 | $1,474.50 | $1,474.50 | 21 | — | — |
| 2022-07-26 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2022-07-25 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2022-07-22 | $1,476.00 | $1,476.00 | 184 | — | — |
| 2022-07-21 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-07-20 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-07-19 | $1,474.50 | $1,474.50 | 67 | — | — |
| 2022-07-18 | $1,473.00 | $1,473.00 | 27 | — | — |
| 2022-07-15 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-07-14 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-07-13 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-07-12 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2022-07-11 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2022-07-08 | $1,474.50 | $1,474.50 | 3 | — | — |
| 2022-07-07 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2022-07-06 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2022-07-05 | $1,473.00 | $1,473.00 | 3 | — | — |
| 2022-07-01 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2022-06-30 | $1,473.00 | $1,473.00 | 1 | — | — |
| 2022-06-29 | $1,465.50 | $1,465.50 | 0 | — | — |
| 2022-06-28 | $1,465.50 | $1,465.50 | 168 | — | — |
| 2022-06-27 | $1,471.50 | $1,471.50 | 9 | — | — |
| 2022-06-24 | $1,470.00 | $1,470.00 | 6 | — | — |
| 2022-06-23 | $1,470.00 | $1,470.00 | 13 | — | — |
| 2022-06-22 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-06-21 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-06-17 | $1,467.00 | $1,467.00 | 519 | — | — |
| 2022-06-16 | $1,470.00 | $1,470.00 | 23 | — | — |
| 2022-06-15 | $1,471.50 | $1,471.50 | 1 | — | — |
| 2022-06-14 | $1,470.00 | $1,470.00 | 981 | — | — |
| 2022-06-13 | $1,473.00 | $1,473.00 | 69 | — | — |
| 2022-06-10 | $1,474.50 | $1,474.50 | 69 | — | — |
| 2022-06-09 | $1,473.00 | $1,473.00 | 1 | — | — |
| 2022-06-08 | $1,471.50 | $1,471.50 | 7 | — | — |
| 2022-06-07 | $1,470.00 | $1,470.00 | 11 | — | — |
| 2022-06-06 | $1,467.00 | $1,467.00 | 1 | — | — |
| 2022-06-03 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-06-02 | $1,467.00 | $1,467.00 | 2 | — | — |
| 2022-06-01 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-31 | $1,474.50 | $1,474.50 | 1 | — | — |
| 2022-05-27 | $1,469.25 | $1,469.25 | 215 | — | — |
| 2022-05-26 | $1,467.00 | $1,467.00 | 1 | — | — |
| 2022-05-25 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-05-24 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-05-23 | $1,467.00 | $1,467.00 | 3 | — | — |
| 2022-05-20 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-05-19 | $1,467.00 | $1,467.00 | 0 | — | — |
| 2022-05-18 | $1,467.00 | $1,467.00 | 16 | — | — |
| 2022-05-17 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-16 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-13 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-12 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-11 | $1,474.50 | $1,474.50 | 2 | — | — |
| 2022-05-10 | $1,474.50 | $1,474.50 | 0 | — | — |
| 2022-05-09 | $1,474.50 | $1,474.50 | 27 | — | — |
| 2022-05-06 | $1,479.75 | $1,479.75 | 0 | — | — |
| 2022-05-05 | $1,479.75 | $1,479.75 | 274 | — | — |
| 2022-05-04 | $1,476.75 | $1,476.75 | 67 | — | — |
| 2022-05-03 | $1,473.00 | $1,473.00 | 1 | — | — |
| 2022-05-02 | $1,477.50 | $1,477.50 | 31 | — | — |
| 2022-04-29 | $1,474.50 | $1,474.50 | 7 | — | — |
| 2022-04-28 | $1,474.50 | $1,474.50 | 67 | — | — |
| 2022-04-27 | $1,473.00 | $1,473.00 | 67 | — | — |
| 2022-04-26 | $1,473.00 | $1,473.00 | 67 | — | — |
| 2022-04-25 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2022-04-22 | $1,473.00 | $1,473.00 | 1,000 | — | — |
| 2022-04-21 | $1,476.00 | $1,476.00 | 2 | — | — |
| 2022-04-20 | $1,476.00 | $1,476.00 | 1 | — | — |
| 2022-04-19 | $1,473.00 | $1,473.00 | 3 | — | — |
| 2022-04-18 | $1,470.00 | $1,470.00 | 13 | — | — |
| 2022-04-14 | $1,473.00 | $1,473.00 | 0 | — | — |
| 2022-04-13 | $1,473.00 | $1,473.00 | 7 | — | — |
| 2022-04-12 | $1,473.00 | $1,473.00 | 27 | — | — |
| 2022-04-11 | $1,471.50 | $1,471.50 | 12 | — | — |
| 2022-04-08 | $1,470.00 | $1,470.00 | 0 | — | — |
| 2022-04-07 | $1,470.00 | $1,470.00 | 181 | — | — |
| 2022-04-06 | $1,467.00 | $1,467.00 | 1 | — | — |
| 2022-04-05 | $1,467.00 | $1,467.00 | 7 | — | — |
| 2022-04-04 | $1,468.50 | $1,468.50 | 0 | — | — |
| 2022-04-01 | $1,468.50 | $1,468.50 | 173 | — | — |
| 2022-03-31 | $1,467.00 | $1,467.00 | 193 | — | — |
| 2022-03-30 | $1,462.50 | $1,462.50 | 1 | — | — |
| 2022-03-29 | $1,462.50 | $1,462.50 | 1 | — | — |
| 2022-03-28 | $1,462.50 | $1,462.50 | 1 | — | — |
| 2022-03-25 | $1,464.00 | $1,464.00 | 1,167 | — | — |
| 2022-03-24 | $1,464.00 | $1,464.00 | 2,307 | — | — |
| 2022-03-23 | $1,465.50 | $1,465.50 | 0 | — | — |
| 2022-03-22 | $1,465.50 | $1,465.50 | 19 | — | — |
| 2022-03-21 | $1,465.50 | $1,465.50 | 6 | — | — |
| 2022-03-18 | $1,464.00 | $1,464.00 | 74 | — | — |
| 2022-03-17 | $1,464.00 | $1,464.00 | 55 | — | — |
| 2022-03-16 | $1,465.50 | $1,465.50 | 65 | — | — |
| 2022-03-15 | $1,467.00 | $1,467.00 | 1,470 | — | — |
| 2022-03-14 | $1,464.00 | $1,464.00 | 0 | — | — |
| 2022-03-11 | $1,464.00 | $1,464.00 | 107 | — | — |
| 2022-03-10 | $1,462.50 | $1,462.50 | 169 | — | — |
| 2022-03-09 | $1,464.00 | $1,464.00 | 44 | — | — |
| 2022-03-08 | $1,462.50 | $1,462.50 | 169 | — | — |
| 2022-03-07 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2022-03-04 | $1,462.50 | $1,462.50 | 447 | — | — |
| 2022-03-03 | $1,462.50 | $1,462.50 | 1 | — | — |
| 2022-03-02 | $1,462.50 | $1,462.50 | 63 | — | — |
| 2022-03-01 | $1,461.00 | $1,461.00 | 898 | — | — |
| 2022-02-28 | $1,461.00 | $1,461.00 | 3 | — | — |
| 2022-02-25 | $1,459.50 | $1,459.50 | 27 | — | — |
| 2022-02-24 | $1,459.50 | $1,459.50 | 31 | — | — |
| 2022-02-23 | $1,456.50 | $1,456.50 | 134 | — | — |
| 2022-02-22 | $1,456.50 | $1,456.50 | 17 | — | — |
| 2022-02-18 | $1,461.00 | $1,461.00 | 8 | — | — |
| 2022-02-17 | $1,458.00 | $1,458.00 | 13 | — | — |
| 2022-02-16 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2022-02-15 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2022-02-14 | $1,458.00 | $1,458.00 | 186 | — | — |
| 2022-02-11 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-02-10 | $1,455.00 | $1,455.00 | 159 | — | — |
| 2022-02-09 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2022-02-08 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2022-02-07 | $1,462.50 | $1,462.50 | 21 | — | — |
| 2022-02-04 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2022-02-03 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2022-02-02 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2022-02-01 | $1,458.00 | $1,458.00 | 54 | — | — |
| 2022-01-31 | $1,452.00 | $1,452.00 | 0 | — | — |
| 2022-01-28 | $1,452.00 | $1,452.00 | 13 | — | — |
| 2022-01-27 | $1,452.00 | $1,452.00 | 274 | — | — |
| 2022-01-26 | $1,452.00 | $1,452.00 | 19 | — | — |
| 2022-01-25 | $1,455.00 | $1,455.00 | 28 | — | — |
| 2022-01-24 | $1,452.00 | $1,452.00 | 3 | — | — |
| 2022-01-21 | $1,453.50 | $1,453.50 | 24 | — | — |
| 2022-01-20 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-19 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-18 | $1,455.00 | $1,455.00 | 7 | — | — |
| 2022-01-14 | $1,455.00 | $1,455.00 | 11 | — | — |
| 2022-01-13 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-12 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-11 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-10 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-07 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2022-01-06 | $1,455.00 | $1,455.00 | 6 | — | — |
| 2022-01-05 | $1,452.00 | $1,452.00 | 21 | — | — |
| 2022-01-04 | $1,452.00 | $1,452.00 | 0 | — | — |
| 2022-01-03 | $1,452.00 | $1,452.00 | 0 | — | — |