Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,452.00 | $1,452.00 | 8 | — | — |
| 2021-12-30 | $1,456.50 | $1,456.50 | 69 | — | — |
| 2021-12-29 | $1,455.75 | $1,455.75 | 43 | — | — |
| 2021-12-28 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-12-27 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-12-23 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-12-22 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-12-21 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-12-20 | $1,455.00 | $1,455.00 | 3 | — | — |
| 2021-12-17 | $1,455.00 | $1,455.00 | 15 | — | — |
| 2021-12-16 | $1,455.00 | $1,455.00 | 2 | — | — |
| 2021-12-15 | $1,455.30 | $1,455.30 | 49 | — | — |
| 2021-12-14 | $1,455.00 | $1,455.00 | 48 | — | — |
| 2021-12-13 | $1,455.00 | $1,455.00 | 93 | — | — |
| 2021-12-10 | $1,455.00 | $1,455.00 | 10 | — | — |
| 2021-12-09 | $1,459.50 | $1,459.50 | 19 | — | — |
| 2021-12-08 | $1,458.00 | $1,458.00 | 133 | — | — |
| 2021-12-07 | $1,462.50 | $1,462.50 | 3 | — | — |
| 2021-12-06 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2021-12-03 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2021-12-02 | $1,462.50 | $1,462.50 | 10 | — | — |
| 2021-12-01 | $1,462.50 | $1,462.50 | 29 | — | — |
| 2021-11-30 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-11-29 | $1,458.00 | $1,458.00 | 3,333 | — | — |
| 2021-11-26 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-11-24 | $1,459.50 | $1,459.50 | 48 | — | — |
| 2021-11-23 | $1,462.50 | $1,462.50 | 0 | — | — |
| 2021-11-22 | $1,462.50 | $1,462.50 | 53 | — | — |
| 2021-11-19 | $1,461.00 | $1,461.00 | 333 | — | — |
| 2021-11-18 | $1,461.00 | $1,461.00 | 0 | — | — |
| 2021-11-17 | $1,461.00 | $1,461.00 | 149 | — | — |
| 2021-11-16 | $1,458.00 | $1,458.00 | 18 | — | — |
| 2021-11-15 | $1,458.90 | $1,458.90 | 3 | — | — |
| 2021-11-12 | $1,459.50 | $1,459.50 | 17 | — | — |
| 2021-11-11 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-11-10 | $1,459.50 | $1,459.50 | 19 | — | — |
| 2021-11-09 | $1,456.50 | $1,456.50 | 0 | — | — |
| 2021-11-08 | $1,456.50 | $1,456.50 | 107 | — | — |
| 2021-11-05 | $1,459.50 | $1,459.50 | 5 | — | — |
| 2021-11-04 | $1,461.00 | $1,461.00 | 71 | — | — |
| 2021-11-03 | $1,462.50 | $1,462.50 | 2 | — | — |
| 2021-11-02 | $1,456.50 | $1,456.50 | 23 | — | — |
| 2021-11-01 | $1,461.00 | $1,461.00 | 0 | — | — |
| 2021-10-29 | $1,461.00 | $1,461.00 | 26 | — | — |
| 2021-10-28 | $1,460.25 | $1,460.25 | 35 | — | — |
| 2021-10-27 | $1,456.50 | $1,456.50 | 29 | — | — |
| 2021-10-26 | $1,461.00 | $1,461.00 | 665 | — | — |
| 2021-10-25 | $1,462.50 | $1,462.50 | 9 | — | — |
| 2021-10-22 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-10-21 | $1,459.50 | $1,459.50 | 19 | — | — |
| 2021-10-20 | $1,459.50 | $1,459.50 | 0 | — | — |
| 2021-10-19 | $1,459.50 | $1,459.50 | 559 | — | — |
| 2021-10-18 | $1,461.75 | $1,461.75 | 0 | — | — |
| 2021-10-15 | $1,461.75 | $1,461.75 | 0 | — | — |
| 2021-10-14 | $1,461.75 | $1,461.75 | 0 | — | — |
| 2021-10-13 | $1,461.75 | $1,461.75 | 2 | — | — |
| 2021-10-12 | $1,459.50 | $1,459.50 | 2 | — | — |
| 2021-10-11 | $1,453.50 | $1,453.50 | 0 | — | — |
| 2021-10-08 | $1,453.50 | $1,453.50 | 23 | — | — |
| 2021-10-07 | $1,458.00 | $1,458.00 | 187 | — | — |
| 2021-10-06 | $1,455.00 | $1,455.00 | 13 | — | — |
| 2021-10-05 | $1,455.00 | $1,455.00 | 0 | — | — |
| 2021-10-04 | $1,455.00 | $1,455.00 | 531 | — | — |
| 2021-10-01 | $1,455.00 | $1,455.00 | 25 | — | — |
| 2021-09-30 | $1,455.00 | $1,455.00 | 1,247 | — | — |
| 2021-09-29 | $1,455.00 | $1,455.00 | 9 | — | — |
| 2021-09-28 | $1,455.00 | $1,455.00 | 858 | — | — |
| 2021-09-27 | $1,453.50 | $1,453.50 | 154 | — | — |
| 2021-09-24 | $1,452.30 | $1,452.30 | 0 | — | — |
| 2021-09-23 | $1,452.30 | $1,452.30 | 3 | — | — |
| 2021-09-22 | $1,453.35 | $1,453.35 | 0 | — | — |
| 2021-09-21 | $1,453.35 | $1,453.35 | 2 | — | — |
| 2021-09-20 | $1,452.00 | $1,452.00 | 130 | — | — |
| 2021-09-17 | $1,452.00 | $1,452.00 | 8 | — | — |
| 2021-09-16 | $1,452.00 | $1,452.00 | 100 | — | — |
| 2021-09-15 | $1,452.00 | $1,452.00 | 7 | — | — |
| 2021-09-14 | $1,452.00 | $1,452.00 | 1 | — | — |
| 2021-09-13 | $1,453.50 | $1,453.50 | 10 | — | — |
| 2021-09-10 | $1,450.50 | $1,450.50 | 1 | — | — |
| 2021-09-09 | $1,447.50 | $1,447.50 | 47 | — | — |
| 2021-09-08 | $1,446.00 | $1,446.00 | 3 | — | — |
| 2021-09-07 | $1,450.50 | $1,450.50 | 15 | — | — |
| 2021-09-03 | $1,449.00 | $1,449.00 | 1 | — | — |
| 2021-09-02 | $1,441.50 | $1,441.50 | 33 | — | — |
| 2021-09-01 | $1,447.50 | $1,447.50 | 0 | — | — |
| 2021-08-31 | $1,447.50 | $1,447.50 | 6 | — | — |
| 2021-08-30 | $1,447.50 | $1,447.50 | 41 | — | — |
| 2021-08-27 | $1,444.50 | $1,444.50 | 7 | — | — |
| 2021-08-26 | $1,444.50 | $1,444.50 | 16 | — | — |
| 2021-08-25 | $1,444.50 | $1,444.50 | 21 | — | — |
| 2021-08-24 | $1,441.50 | $1,441.50 | 9 | — | — |
| 2021-08-23 | $1,444.20 | $1,444.20 | 53 | — | — |
| 2021-08-20 | $1,443.00 | $1,443.00 | 41 | — | — |
| 2021-08-19 | $1,446.00 | $1,446.00 | 13 | — | — |
| 2021-08-18 | $1,441.50 | $1,441.50 | 1 | — | — |
| 2021-08-17 | $1,443.00 | $1,443.00 | 7 | — | — |
| 2021-08-16 | $1,441.50 | $1,441.50 | 18 | — | — |
| 2021-08-13 | $1,452.00 | $1,452.00 | 80 | — | — |
| 2021-08-12 | $1,447.50 | $1,447.50 | 0 | — | — |
| 2021-08-11 | $1,447.50 | $1,447.50 | 9 | — | — |
| 2021-08-10 | $1,450.50 | $1,450.50 | 26 | — | — |
| 2021-08-09 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-08-06 | $1,458.00 | $1,458.00 | 3 | — | — |
| 2021-08-05 | $1,450.50 | $1,450.50 | 12 | — | — |
| 2021-08-04 | $1,455.00 | $1,455.00 | 6 | — | — |
| 2021-08-03 | $1,455.00 | $1,455.00 | 11 | — | — |
| 2021-08-02 | $1,453.50 | $1,453.50 | 17 | — | — |
| 2021-07-30 | $1,468.50 | $1,468.50 | 56 | — | — |
| 2021-07-29 | $1,444.50 | $1,444.50 | 18 | — | — |
| 2021-07-28 | $1,450.50 | $1,450.50 | 0 | — | — |
| 2021-07-27 | $1,450.50 | $1,450.50 | 8 | — | — |
| 2021-07-26 | $1,446.00 | $1,446.00 | 1 | — | — |
| 2021-07-23 | $1,447.50 | $1,447.50 | 1 | — | — |
| 2021-07-22 | $1,447.50 | $1,447.50 | 3 | — | — |
| 2021-07-21 | $1,452.00 | $1,452.00 | 163 | — | — |
| 2021-07-20 | $1,446.00 | $1,446.00 | 402 | — | — |
| 2021-07-19 | $1,449.00 | $1,449.00 | 53 | — | — |
| 2021-07-16 | $1,453.50 | $1,453.50 | 9 | — | — |
| 2021-07-15 | $1,453.50 | $1,453.50 | 50 | — | — |
| 2021-07-14 | $1,449.00 | $1,449.00 | 1 | — | — |
| 2021-07-13 | $1,447.50 | $1,447.50 | 0 | — | — |
| 2021-07-12 | $1,447.50 | $1,447.50 | 121 | — | — |
| 2021-07-09 | $1,450.50 | $1,450.50 | 25 | — | — |
| 2021-07-08 | $1,449.00 | $1,449.00 | 0 | — | — |
| 2021-07-07 | $1,449.00 | $1,449.00 | 48 | — | — |
| 2021-07-06 | $1,452.00 | $1,452.00 | 74 | — | — |
| 2021-07-02 | $1,447.50 | $1,447.50 | 13 | — | — |
| 2021-07-01 | $1,447.50 | $1,447.50 | 3 | — | — |
| 2021-06-30 | $1,447.50 | $1,447.50 | 77 | — | — |
| 2021-06-29 | $1,450.50 | $1,450.50 | 1,052 | — | — |
| 2021-06-28 | $1,452.00 | $1,452.00 | 129 | — | — |
| 2021-06-25 | $1,450.50 | $1,450.50 | 73 | — | — |
| 2021-06-24 | $1,449.00 | $1,449.00 | 1 | — | — |
| 2021-06-23 | $1,447.50 | $1,447.50 | 7 | — | — |
| 2021-06-22 | $1,447.50 | $1,447.50 | 685 | — | — |
| 2021-06-21 | $1,447.50 | $1,447.50 | 155 | — | — |
| 2021-06-18 | $1,452.00 | $1,452.00 | 121 | — | — |
| 2021-06-17 | $1,450.50 | $1,450.50 | 11 | — | — |
| 2021-06-16 | $1,449.00 | $1,449.00 | 33 | — | — |
| 2021-06-15 | $1,449.00 | $1,449.00 | 117 | — | — |
| 2021-06-14 | $1,453.50 | $1,453.50 | 119 | — | — |
| 2021-06-11 | $1,449.00 | $1,449.00 | 121 | — | — |
| 2021-06-10 | $1,450.50 | $1,450.50 | 7 | — | — |
| 2021-06-09 | $1,453.50 | $1,453.50 | 37 | — | — |
| 2021-06-08 | $1,453.50 | $1,453.50 | 91 | — | — |
| 2021-06-07 | $1,452.75 | $1,452.75 | 55 | — | — |
| 2021-06-04 | $1,452.00 | $1,452.00 | 192 | — | — |
| 2021-06-03 | $1,452.00 | $1,452.00 | 133 | — | — |
| 2021-06-02 | $1,444.50 | $1,444.50 | 5 | — | — |
| 2021-06-01 | $1,441.50 | $1,441.50 | 134 | — | — |
| 2021-05-28 | $1,447.50 | $1,447.50 | 26 | — | — |
| 2021-05-27 | $1,446.00 | $1,446.00 | 47 | — | — |
| 2021-05-26 | $1,446.00 | $1,446.00 | 19 | — | — |
| 2021-05-25 | $1,446.00 | $1,446.00 | 94 | — | — |
| 2021-05-24 | $1,453.50 | $1,453.50 | 155 | — | — |
| 2021-05-21 | $1,446.00 | $1,446.00 | 391 | — | — |
| 2021-05-20 | $1,447.50 | $1,447.50 | 1 | — | — |
| 2021-05-19 | $1,447.50 | $1,447.50 | 1 | — | — |
| 2021-05-18 | $1,447.50 | $1,447.50 | 37 | — | — |
| 2021-05-17 | $1,443.75 | $1,443.75 | 164 | — | — |
| 2021-05-14 | $1,455.00 | $1,455.00 | 8 | — | — |
| 2021-05-13 | $1,453.50 | $1,453.50 | 3 | — | — |
| 2021-05-12 | $1,453.50 | $1,453.50 | 517 | — | — |
| 2021-05-11 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-05-10 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-05-07 | $1,458.00 | $1,458.00 | 0 | — | — |
| 2021-05-06 | $1,458.00 | $1,458.00 | 33 | — | — |
| 2021-05-05 | $1,452.00 | $1,452.00 | 167 | — | — |
| 2021-05-04 | $1,459.50 | $1,459.50 | 604 | — | — |
| 2021-05-03 | $1,458.00 | $1,458.00 | 362 | — | — |
| 2021-04-30 | $1,461.00 | $1,461.00 | 442 | — | — |
| 2021-04-29 | $1,461.00 | $1,461.00 | 54 | — | — |
| 2021-04-28 | $1,461.00 | $1,461.00 | 4 | — | — |
| 2021-04-27 | $1,461.00 | $1,461.00 | 1 | — | — |
| 2021-04-26 | $1,465.50 | $1,465.50 | 21 | — | — |
| 2021-04-23 | $1,470.00 | $1,470.00 | 10 | — | — |
| 2021-04-22 | $1,470.00 | $1,470.00 | 15 | — | — |
| 2021-04-21 | $1,476.00 | $1,476.00 | 17 | — | — |
| 2021-04-20 | $1,479.00 | $1,479.00 | 7 | — | — |
| 2021-04-19 | $1,522.50 | $1,522.50 | 141 | — | — |
| 2021-04-16 | $1,476.00 | $1,476.00 | 21 | — | — |
| 2021-04-15 | $1,483.50 | $1,483.50 | 235 | — | — |
| 2021-04-14 | $1,498.50 | $1,498.50 | 345 | — | — |
| 2021-04-13 | $1,492.95 | $1,492.95 | 1 | — | — |
| 2021-04-12 | $1,489.50 | $1,489.50 | 167 | — | — |
| 2021-04-09 | $1,495.50 | $1,495.50 | 1,857 | — | — |
| 2021-04-08 | $1,527.00 | $1,527.00 | 3 | — | — |
| 2021-04-07 | $1,500.00 | $1,500.00 | 7 | — | — |