Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-28 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-27 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-26 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-22 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-21 | $1,627.50 | $1,627.50 | 30 | — | — |
| 2023-12-20 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2023-12-19 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2023-12-18 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2023-12-15 | $1,635.00 | $1,635.00 | 1 | — | — |
| 2023-12-14 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2023-12-13 | $1,635.00 | $1,635.00 | 0 | — | — |
| 2023-12-12 | $1,635.00 | $1,635.00 | 8 | — | — |
| 2023-12-11 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-12-08 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-07 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-06 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-05 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-04 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-12-01 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-30 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-11-29 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-28 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-27 | $1,627.50 | $1,627.50 | 30 | — | — |
| 2023-11-24 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-22 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-21 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-20 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-17 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-11-16 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-15 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-14 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-13 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-10 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-09 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-11-08 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-07 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-06 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-03 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-02 | $1,627.50 | $1,627.50 | 0 | — | — |
| 2023-11-01 | $1,627.50 | $1,627.50 | 3 | — | — |
| 2023-10-31 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-10-30 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-10-27 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-10-26 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-25 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-24 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-23 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-20 | $1,630.50 | $1,630.50 | 5 | — | — |
| 2023-10-19 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-10-18 | $1,627.50 | $1,627.50 | 1 | — | — |
| 2023-10-17 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-16 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-13 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-12 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-11 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-10 | $1,630.50 | $1,630.50 | 30 | — | — |
| 2023-10-09 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-10-06 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-05 | $1,630.50 | $1,630.50 | 3 | — | — |
| 2023-10-04 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-03 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-10-02 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-29 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-28 | $1,630.50 | $1,630.50 | 3 | — | — |
| 2023-09-27 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-09-26 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-09-25 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-22 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-21 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-09-20 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-19 | $1,630.50 | $1,630.50 | 0 | — | — |
| 2023-09-18 | $1,630.50 | $1,630.50 | 1 | — | — |
| 2023-09-15 | $1,629.00 | $1,629.00 | 0 | — | — |
| 2023-09-14 | $1,629.00 | $1,629.00 | 0 | — | — |
| 2023-09-13 | $1,629.00 | $1,629.00 | 8 | — | — |
| 2023-09-12 | $1,627.50 | $1,627.50 | 21 | — | — |
| 2023-09-11 | $1,624.50 | $1,624.50 | 55 | — | — |
| 2023-09-08 | $1,614.00 | $1,614.00 | 0 | — | — |
| 2023-09-07 | $1,614.00 | $1,614.00 | 0 | — | — |
| 2023-09-06 | $1,614.00 | $1,614.00 | 2 | — | — |
| 2023-09-05 | $1,614.00 | $1,614.00 | 5 | — | — |
| 2023-09-01 | $1,620.00 | $1,620.00 | 179 | — | — |
| 2023-08-31 | $1,612.50 | $1,612.50 | 0 | — | — |
| 2023-08-30 | $1,612.50 | $1,612.50 | 135 | — | — |
| 2023-08-29 | $1,603.50 | $1,603.50 | 0 | — | — |
| 2023-08-28 | $1,603.50 | $1,603.50 | 0 | — | — |
| 2023-08-25 | $1,603.50 | $1,603.50 | 0 | — | — |
| 2023-08-24 | $1,603.50 | $1,603.50 | 0 | — | — |
| 2023-08-23 | $1,603.50 | $1,603.50 | 702 | — | — |
| 2023-08-22 | $1,615.50 | $1,615.50 | 0 | — | — |
| 2023-08-21 | $1,615.50 | $1,615.50 | 13 | — | — |
| 2023-08-18 | $1,606.50 | $1,606.50 | 15 | — | — |
| 2023-08-17 | $1,605.00 | $1,605.00 | 1 | — | — |
| 2023-08-16 | $1,621.50 | $1,621.50 | 6 | — | — |
| 2023-08-15 | $1,710.00 | $1,710.00 | 0 | — | — |
| 2023-08-14 | $1,710.00 | $1,710.00 | 3 | — | — |
| 2023-08-11 | $1,596.00 | $1,596.00 | 1 | — | — |
| 2023-08-10 | $1,596.00 | $1,596.00 | 1 | — | — |
| 2023-08-09 | $1,603.50 | $1,603.50 | 211 | — | — |
| 2023-08-08 | $1,602.00 | $1,602.00 | 23 | — | — |
| 2023-08-07 | $1,600.50 | $1,600.50 | 5 | — | — |
| 2023-08-04 | $1,603.50 | $1,603.50 | 1 | — | — |
| 2023-08-03 | $1,603.50 | $1,603.50 | 7 | — | — |
| 2023-08-02 | $1,602.00 | $1,602.00 | 382 | — | — |
| 2023-08-01 | $1,596.00 | $1,596.00 | 1,747 | — | — |
| 2023-07-31 | $1,596.75 | $1,596.75 | 12 | — | — |
| 2023-07-28 | $1,594.50 | $1,594.50 | 1 | — | — |
| 2023-07-27 | $1,594.50 | $1,594.50 | 7 | — | — |
| 2023-07-26 | $1,596.00 | $1,596.00 | 28 | — | — |
| 2023-07-25 | $1,594.50 | $1,594.50 | 1 | — | — |
| 2023-07-24 | $1,587.00 | $1,587.00 | 0 | — | — |
| 2023-07-21 | $1,587.00 | $1,587.00 | 0 | — | — |
| 2023-07-20 | $1,587.00 | $1,587.00 | 57 | — | — |
| 2023-07-19 | $1,591.50 | $1,591.50 | 1 | — | — |
| 2023-07-18 | $1,591.50 | $1,591.50 | 1 | — | — |
| 2023-07-17 | $1,591.50 | $1,591.50 | 0 | — | — |
| 2023-07-14 | $1,591.50 | $1,591.50 | 1 | — | — |
| 2023-07-13 | $1,591.50 | $1,591.50 | 0 | — | — |
| 2023-07-12 | $1,591.50 | $1,591.50 | 89 | — | — |
| 2023-07-11 | $1,599.00 | $1,599.00 | 69 | — | — |
| 2023-07-10 | $1,597.50 | $1,597.50 | 69 | — | — |
| 2023-07-07 | $1,591.95 | $1,591.95 | 31 | — | — |
| 2023-07-06 | $1,590.00 | $1,590.00 | 41 | — | — |
| 2023-07-05 | $1,582.50 | $1,582.50 | 1 | — | — |
| 2023-07-03 | $1,579.50 | $1,579.50 | 0 | — | — |
| 2023-06-30 | $1,579.50 | $1,579.50 | 1 | — | — |
| 2023-06-29 | $1,573.50 | $1,573.50 | 0 | — | — |
| 2023-06-28 | $1,573.50 | $1,573.50 | 0 | — | — |
| 2023-06-27 | $1,573.50 | $1,573.50 | 7 | — | — |
| 2023-06-26 | $1,567.50 | $1,567.50 | 0 | — | — |
| 2023-06-23 | $1,567.50 | $1,567.50 | 36 | — | — |
| 2023-06-22 | $1,566.00 | $1,566.00 | 1 | — | — |
| 2023-06-21 | $1,558.50 | $1,558.50 | 3 | — | — |
| 2023-06-20 | $1,558.50 | $1,558.50 | 7 | — | — |
| 2023-06-16 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-15 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-14 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-13 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-12 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-09 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-08 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-07 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-06 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-05 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-02 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-06-01 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-31 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-30 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-26 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-25 | $1,551.00 | $1,551.00 | 10 | — | — |
| 2023-05-24 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-23 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-22 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-19 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-18 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-17 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-16 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-15 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-12 | $1,549.50 | $1,549.50 | 0 | — | — |
| 2023-05-11 | $1,549.50 | $1,549.50 | 9 | — | — |
| 2023-05-10 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-09 | $1,551.00 | $1,551.00 | 0 | — | — |
| 2023-05-08 | $1,551.00 | $1,551.00 | 12 | — | — |
| 2023-05-05 | $1,548.00 | $1,548.00 | 0 | — | — |
| 2023-05-04 | $1,548.00 | $1,548.00 | 0 | — | — |
| 2023-05-03 | $1,548.00 | $1,548.00 | 0 | — | — |
| 2023-05-02 | $1,548.00 | $1,548.00 | 30 | — | — |
| 2023-05-01 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-04-28 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-04-27 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-04-26 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-04-25 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-04-24 | $1,543.50 | $1,543.50 | 9 | — | — |
| 2023-04-21 | $1,545.00 | $1,545.00 | 0 | — | — |
| 2023-04-20 | $1,545.00 | $1,545.00 | 0 | — | — |
| 2023-04-19 | $1,545.00 | $1,545.00 | 16 | — | — |
| 2023-04-18 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-17 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-14 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-13 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-12 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-11 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-10 | $1,581.00 | $1,581.00 | 0 | — | — |
| 2023-04-06 | $1,581.00 | $1,581.00 | 1 | — | — |
| 2023-04-05 | $1,546.50 | $1,546.50 | 15 | — | — |
| 2023-04-04 | $1,546.50 | $1,546.50 | 11 | — | — |
| 2023-04-03 | $1,545.00 | $1,545.00 | 8 | — | — |
| 2023-03-31 | $1,542.00 | $1,542.00 | 0 | — | — |
| 2023-03-30 | $1,542.00 | $1,542.00 | 1 | — | — |
| 2023-03-29 | $1,543.50 | $1,543.50 | 0 | — | — |
| 2023-03-28 | $1,543.50 | $1,543.50 | 21 | — | — |
| 2023-03-27 | $1,539.00 | $1,539.00 | 51 | — | — |
| 2023-03-24 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2023-03-23 | $1,539.00 | $1,539.00 | 0 | — | — |
| 2023-03-22 | $1,539.00 | $1,539.00 | 74 | — | — |
| 2023-03-21 | $1,539.00 | $1,539.00 | 173 | — | — |
| 2023-03-20 | $1,527.00 | $1,527.00 | 0 | — | — |
| 2023-03-17 | $1,527.00 | $1,527.00 | 680 | — | — |
| 2023-03-16 | $1,531.50 | $1,531.50 | 0 | — | — |
| 2023-03-15 | $1,531.50 | $1,531.50 | 0 | — | — |
| 2023-03-14 | $1,531.50 | $1,531.50 | 0 | — | — |
| 2023-03-13 | $1,531.50 | $1,531.50 | 3 | — | — |
| 2023-03-10 | $1,531.50 | $1,531.50 | 0 | — | — |
| 2023-03-09 | $1,531.50 | $1,531.50 | 81 | — | — |
| 2023-03-08 | $1,528.50 | $1,528.50 | 79 | — | — |
| 2023-03-07 | $1,527.00 | $1,527.00 | 0 | — | — |
| 2023-03-06 | $1,527.00 | $1,527.00 | 17 | — | — |
| 2023-03-03 | $1,524.00 | $1,524.00 | 0 | — | — |
| 2023-03-02 | $1,524.00 | $1,524.00 | 0 | — | — |
| 2023-03-01 | $1,524.00 | $1,524.00 | 1 | — | — |
| 2023-02-28 | $1,524.00 | $1,524.00 | 0 | — | — |
| 2023-02-27 | $1,524.00 | $1,524.00 | 4 | — | — |
| 2023-02-24 | $1,524.75 | $1,524.75 | 0 | — | — |
| 2023-02-23 | $1,524.75 | $1,524.75 | 0 | — | — |
| 2023-02-22 | $1,524.75 | $1,524.75 | 0 | — | — |
| 2023-02-21 | $1,524.75 | $1,524.75 | 39 | — | — |
| 2023-02-17 | $1,522.50 | $1,522.50 | 2 | — | — |
| 2023-02-16 | $1,524.00 | $1,524.00 | 1 | — | — |
| 2023-02-15 | $1,528.50 | $1,528.50 | 9 | — | — |
| 2023-02-14 | $1,530.00 | $1,530.00 | 0 | — | — |
| 2023-02-13 | $1,530.00 | $1,530.00 | 53 | — | — |
| 2023-02-10 | $1,524.00 | $1,524.00 | 17 | — | — |
| 2023-02-09 | $1,524.00 | $1,524.00 | 13 | — | — |
| 2023-02-08 | $1,524.00 | $1,524.00 | 17 | — | — |
| 2023-02-07 | $1,527.00 | $1,527.00 | 10 | — | — |
| 2023-02-06 | $1,527.00 | $1,527.00 | 123 | — | — |
| 2023-02-03 | $1,524.45 | $1,524.45 | 219 | — | — |
| 2023-02-02 | $1,525.50 | $1,525.50 | 1,985 | — | — |
| 2023-02-01 | $1,527.00 | $1,527.00 | 4,521 | — | — |
| 2023-01-31 | $1,522.50 | $1,522.50 | 232 | — | — |
| 2023-01-30 | $1,523.70 | $1,523.70 | 369 | — | — |
| 2023-01-27 | $1,524.00 | $1,524.00 | 749 | — | — |
| 2023-01-26 | $1,522.50 | $1,522.50 | 353 | — | — |
| 2023-01-25 | $1,518.00 | $1,518.00 | 11 | — | — |
| 2023-01-24 | $1,518.00 | $1,518.00 | 1 | — | — |
| 2023-01-23 | $1,518.00 | $1,518.00 | 0 | — | — |
| 2023-01-20 | $1,518.00 | $1,518.00 | 1 | — | — |
| 2023-01-19 | $1,518.75 | $1,518.75 | 0 | — | — |
| 2023-01-18 | $1,518.75 | $1,518.75 | 0 | — | — |
| 2023-01-17 | $1,518.75 | $1,518.75 | 10 | — | — |
| 2023-01-13 | $1,516.95 | $1,516.95 | 73 | — | — |
| 2023-01-12 | $1,516.50 | $1,516.50 | 0 | — | — |
| 2023-01-11 | $1,516.50 | $1,516.50 | 0 | — | — |
| 2023-01-10 | $1,516.50 | $1,516.50 | 1 | — | — |
| 2023-01-09 | $1,516.50 | $1,516.50 | 168 | — | — |
| 2023-01-06 | $1,516.50 | $1,516.50 | 1 | — | — |
| 2023-01-05 | $1,516.50 | $1,516.50 | 0 | — | — |
| 2023-01-04 | $1,516.50 | $1,516.50 | 0 | — | — |
| 2023-01-03 | $1,516.50 | $1,516.50 | 1 | — | — |