Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.36 | 1,600 |
| 2026-09-03 | — | — | — | $0.36 | 600 |
| 2026-09-02 | — | — | — | $0.35 | 303 |
| 2026-09-01 | — | — | — | $0.37 | 200 |
| 2026-08-31 | — | — | — | $0.37 | 800 |
| 2026-08-27 | $0.36 | $0.36 | 286,200 | $0.35 | 1,951 |
| 2026-08-26 | $0.36 | $0.36 | 228,400 | $0.36 | 1,100 |
| 2026-08-25 | $0.37 | $0.37 | 195,400 | $0.37 | 2,000 |
| 2026-08-24 | $0.37 | $0.37 | 271,400 | $0.37 | 1,442 |
| 2026-08-21 | $0.39 | $0.39 | 227,000 | $0.39 | 4,846 |
| 2026-08-20 | $0.40 | $0.40 | 281,000 | $0.39 | 1,113 |
| 2026-08-19 | $0.41 | $0.41 | 306,800 | $0.40 | 17,393 |
| 2026-08-18 | $0.42 | $0.42 | 326,000 | $0.40 | 12,247 |
| 2026-08-17 | $0.42 | $0.42 | 473,700 | $0.41 | 6,624 |
| 2026-08-14 | $0.42 | $0.42 | 1,036,700 | $0.40 | 12,377 |
| 2026-08-13 | $0.46 | $0.46 | 1,127,700 | $0.45 | 4,154 |
| 2026-08-12 | $0.45 | $0.45 | 4,317,600 | $0.44 | 80,768 |
| 2026-08-11 | $1.04 | $1.04 | 2,030,600 | $1.42 | 13,860 |
| 2026-08-10 | $1.50 | $1.50 | 198,100 | $1.76 | 5,311 |
| 2026-08-07 | $1.87 | $1.87 | 80,600 | $1.85 | 541 |
| 2026-08-06 | $1.79 | $1.79 | 33,000 | $1.71 | 369 |
| 2026-08-05 | $1.80 | $1.80 | 36,100 | $1.89 | 580 |
| 2026-08-04 | $1.90 | $1.90 | 639,300 | $1.76 | 931 |
| 2026-08-03 | $1.95 | $1.95 | 39,400 | $1.84 | 300 |
| 2026-07-31 | $1.88 | $1.88 | 92,200 | $1.81 | 1,125 |
| 2026-07-30 | $1.84 | $1.84 | 275,500 | $1.51 | 4,924 |
| 2026-07-29 | $1.60 | $1.60 | 840,200 | $1.72 | 3,223 |
| 2026-07-28 | $2.45 | $2.45 | 15,100 | $2.39 | 76 |
| 2026-07-27 | $2.53 | $2.53 | 38,900 | $2.31 | 241 |
| 2026-07-24 | $2.27 | $2.27 | 10,700 | $2.23 | 50 |
| 2026-07-23 | $2.38 | $2.38 | 13,600 | $2.54 | 353 |
| 2026-07-22 | $2.52 | $2.52 | 18,200 | $2.52 | 100 |
| 2026-07-21 | $2.51 | $2.51 | 17,800 | $2.58 | 270 |
| 2026-07-20 | $2.59 | $2.59 | 12,500 | $2.59 | 1,281 |
| 2026-07-17 | $2.58 | $2.58 | 8,400 | — | — |
| 2026-07-16 | $2.78 | $2.78 | 43,300 | — | — |
| 2026-07-15 | $2.58 | $2.58 | 11,000 | — | — |
| 2026-07-14 | $2.50 | $2.50 | 26,200 | — | — |
| 2026-07-13 | $2.50 | $2.50 | 17,500 | — | — |
| 2026-07-10 | $2.59 | $2.59 | 14,500 | — | — |
| 2026-07-09 | $2.61 | $2.61 | 20,700 | — | — |
| 2026-07-08 | $2.64 | $2.64 | 17,100 | — | — |
| 2026-07-07 | $2.74 | $2.74 | 10,500 | — | — |
| 2026-07-06 | $2.85 | $2.85 | 31,300 | — | — |
| 2026-07-02 | $2.65 | $2.65 | 31,100 | — | — |
| 2026-07-01 | $2.59 | $2.59 | 31,300 | — | — |
| 2026-06-30 | $2.55 | $2.55 | 49,900 | — | — |
| 2026-06-29 | $2.57 | $2.57 | 44,900 | — | — |
| 2026-06-26 | $2.75 | $2.75 | 33,000 | — | — |
| 2026-06-25 | $2.73 | $2.73 | 28,200 | — | — |
| 2026-06-24 | $2.70 | $2.70 | 92,200 | — | — |
| 2026-06-23 | $2.71 | $2.71 | 391,700 | — | — |
| 2026-06-22 | $2.70 | $2.70 | 56,000 | — | — |
| 2026-06-18 | $2.73 | $2.73 | 72,300 | — | — |
| 2026-06-17 | $2.90 | $2.90 | 155,400 | — | — |
| 2026-06-16 | $2.71 | $2.71 | 308,000 | — | — |
| 2026-06-15 | $2.75 | $2.75 | 1,331,300 | — | — |
| 2026-06-12 | $3.13 | $3.13 | 36,200 | — | — |
| 2026-06-11 | $3.09 | $3.09 | 322,500 | — | — |
| 2026-06-10 | $3.06 | $3.06 | 305,800 | — | — |
| 2026-06-09 | $4.17 | $4.17 | 74,900 | — | — |
| 2026-06-08 | $5.00 | $5.00 | 102,000 | — | — |
| 2026-06-05 | $4.67 | $4.67 | 47,500 | — | — |
| 2026-06-04 | $4.96 | $4.96 | 97,900 | — | — |
| 2026-06-03 | $4.86 | $4.86 | 118,300 | — | — |
| 2026-06-02 | $4.99 | $4.99 | 94,000 | — | — |
| 2026-06-01 | $4.98 | $4.98 | 207,800 | — | — |
| 2026-05-29 | $4.91 | $4.91 | 311,500 | — | — |
| 2026-05-28 | $4.28 | $4.28 | 119,580 | — | — |
| 2026-05-27 | $4.16 | $4.16 | 93,160 | — | — |
| 2026-05-26 | $4.29 | $4.29 | 282,930 | — | — |
| 2026-05-22 | $5.00 | $5.00 | 264,890 | — | — |
| 2026-05-21 | $4.75 | $4.75 | 736,540 | — | — |
| 2026-05-20 | $5.30 | $5.30 | 32,799,000 | — | — |
| 2026-05-19 | $2.69 | $2.69 | 81,600 | — | — |
| 2026-05-18 | $2.74 | $2.74 | 58,530 | — | — |
| 2026-05-15 | $2.89 | $2.89 | 453,480 | — | — |
| 2026-05-14 | $4.99 | $4.99 | 43,090 | — | — |
| 2026-05-13 | $5.50 | $5.50 | 34,890 | — | — |
| 2026-05-12 | $5.79 | $5.79 | 15,330 | — | — |
| 2026-05-11 | $5.07 | $5.07 | 17,510 | — | — |
| 2026-05-08 | $5.25 | $5.25 | 13,090 | — | — |
| 2026-05-07 | $5.19 | $5.19 | 10,530 | — | — |
| 2026-05-06 | $5.72 | $5.72 | 7,010 | — | — |
| 2026-05-05 | $6.03 | $6.03 | 11,190 | — | — |
| 2026-05-04 | $6.33 | $6.33 | 6,260 | — | — |
| 2026-05-01 | $5.98 | $5.98 | 16,740 | — | — |
| 2026-04-30 | $6.12 | $6.12 | 15,540 | — | — |
| 2026-04-29 | $6.31 | $6.31 | 12,760 | — | — |
| 2026-04-28 | $6.37 | $6.37 | 36,520 | — | — |
| 2026-04-27 | $7.30 | $7.30 | 5,660 | — | — |
| 2026-04-24 | $7.83 | $7.83 | 16,590 | — | — |
| 2026-04-23 | $9.20 | $9.20 | 6,070 | — | — |
| 2026-04-22 | $9.75 | $9.75 | 1,640 | — | — |
| 2026-04-21 | $10.00 | $10.00 | 4,310 | — | — |
| 2026-04-20 | $10.80 | $10.80 | 3,730 | — | — |
| 2026-04-17 | $10.70 | $10.70 | 2,340 | — | — |
| 2026-04-16 | $10.00 | $10.00 | 1,700 | — | — |
| 2026-04-15 | $10.20 | $10.20 | 1,730 | — | — |
| 2026-04-14 | $10.40 | $10.40 | 4,690 | — | — |
| 2026-04-13 | $9.90 | $9.90 | 5,470 | — | — |
| 2026-04-10 | $10.50 | $10.50 | 3,700 | — | — |
| 2026-04-09 | $11.10 | $11.10 | 10,140 | — | — |
| 2026-04-08 | $11.20 | $11.20 | 3,900 | — | — |
| 2026-04-07 | $11.20 | $11.20 | 1,870 | — | — |
| 2026-04-06 | $11.50 | $11.50 | 70,400 | — | — |
| 2026-04-02 | $12.10 | $12.10 | 2,070 | — | — |
| 2026-04-01 | $12.20 | $12.20 | 6,780 | — | — |
| 2026-03-31 | $12.80 | $12.80 | 4,770 | — | — |
| 2026-03-30 | $11.60 | $11.60 | 1,480 | — | — |
| 2026-03-27 | $12.20 | $12.20 | 2,530 | — | — |
| 2026-03-26 | $13.10 | $13.10 | 4,390 | — | — |
| 2026-03-25 | $14.20 | $14.20 | 3,840 | — | — |
| 2026-03-24 | $13.40 | $13.40 | 21,680 | — | — |
| 2026-03-23 | $12.70 | $12.70 | 2,500 | — | — |
| 2026-03-20 | $12.20 | $12.20 | 6,350 | — | — |
| 2026-03-19 | $14.39 | $14.39 | 6,900 | — | — |
| 2026-03-18 | $15.30 | $15.30 | 450 | — | — |
| 2026-03-17 | $15.60 | $15.60 | 640 | — | — |
| 2026-03-16 | $15.70 | $15.70 | 1,990 | — | — |
| 2026-03-13 | $16.05 | $16.05 | 2,700 | — | — |
| 2026-03-12 | $16.66 | $16.66 | 3,220 | — | — |
| 2026-03-11 | $18.80 | $18.80 | 1,000 | — | — |
| 2026-03-10 | $18.80 | $18.80 | 3,250 | — | — |
| 2026-03-09 | $19.60 | $19.60 | 8,360 | — | — |
| 2026-03-06 | $17.30 | $17.30 | 2,190 | — | — |
| 2026-03-05 | $16.50 | $16.50 | 3,080 | — | — |
| 2026-03-04 | $16.80 | $16.80 | 1,880 | — | — |
| 2026-03-03 | $16.62 | $16.62 | 770 | — | — |
| 2026-03-02 | $17.30 | $17.30 | 1,430 | — | — |
| 2026-02-27 | $17.25 | $17.25 | 270 | — | — |
| 2026-02-26 | $17.40 | $17.40 | 2,600 | — | — |
| 2026-02-25 | $16.50 | $16.50 | 6,280 | — | — |
| 2026-02-24 | $15.00 | $15.00 | 640 | — | — |
| 2026-02-23 | $14.20 | $14.20 | 3,690 | — | — |
| 2026-02-20 | $15.60 | $15.60 | 2,290 | — | — |
| 2026-02-19 | $15.80 | $15.80 | 690 | — | — |
| 2026-02-18 | $15.80 | $15.80 | 810 | — | — |
| 2026-02-17 | $15.80 | $15.80 | 1,710 | — | — |
| 2026-02-13 | $15.90 | $15.90 | 5,080 | — | — |
| 2026-02-12 | $15.80 | $15.80 | 2,660 | — | — |
| 2026-02-11 | $16.50 | $16.50 | 2,900 | — | — |
| 2026-02-10 | $16.50 | $16.50 | 4,410 | — | — |
| 2026-02-09 | $17.50 | $17.50 | 6,460 | — | — |
| 2026-02-06 | $16.10 | $16.10 | 2,290 | — | — |
| 2026-02-05 | $15.10 | $15.10 | 4,330 | — | — |
| 2026-02-04 | $17.30 | $17.30 | 1,380 | — | — |
| 2026-02-03 | $17.70 | $17.70 | 2,720 | — | — |
| 2026-02-02 | $18.00 | $18.00 | 1,580 | — | — |
| 2026-01-30 | $18.30 | $18.30 | 10,840 | — | — |
| 2026-01-29 | $19.60 | $19.60 | 4,820 | — | — |
| 2026-01-28 | $20.40 | $20.40 | 1,430 | — | — |
| 2026-01-27 | $20.90 | $20.90 | 3,730 | — | — |
| 2026-01-26 | $20.05 | $20.05 | 5,140 | — | — |
| 2026-01-23 | $21.70 | $21.70 | 2,110 | — | — |
| 2026-01-22 | $21.50 | $21.50 | 800 | — | — |
| 2026-01-21 | $21.10 | $21.10 | 4,230 | — | — |
| 2026-01-20 | $22.40 | $22.40 | 1,670 | — | — |
| 2026-01-16 | $22.70 | $22.70 | 3,840 | — | — |
| 2026-01-15 | $24.40 | $24.40 | 29,060 | — | — |
| 2026-01-14 | $21.20 | $21.20 | 1,220 | — | — |
| 2026-01-13 | $21.10 | $21.10 | 3,820 | — | — |
| 2026-01-12 | $21.20 | $21.20 | 1,640 | — | — |
| 2026-01-09 | $21.20 | $21.20 | 2,230 | — | — |
| 2026-01-08 | $21.00 | $21.00 | 2,530 | — | — |
| 2026-01-07 | $21.00 | $21.00 | 1,340 | — | — |
| 2026-01-06 | $21.10 | $21.10 | 3,270 | — | — |
| 2026-01-05 | $22.00 | $22.00 | 14,180 | — | — |
| 2026-01-02 | $18.80 | $18.80 | 4,330 | — | — |