Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $100.41 | $129.61 | 251,300 | — | — |
| 2025-12-30 | $101.03 | $130.41 | 280,100 | — | — |
| 2025-12-29 | $100.63 | $129.89 | 205,700 | — | — |
| 2025-12-26 | $102.75 | $132.63 | 106,400 | — | — |
| 2025-12-24 | $102.91 | $132.84 | 99,100 | — | — |
| 2025-12-23 | $102.35 | $132.12 | 201,200 | — | — |
| 2025-12-22 | $104.49 | $134.88 | 186,000 | — | — |
| 2025-12-19 | $104.10 | $134.37 | 689,500 | — | — |
| 2025-12-18 | $104.28 | $134.61 | 328,700 | — | — |
| 2025-12-17 | $101.90 | $131.53 | 315,600 | — | — |
| 2025-12-16 | $103.51 | $133.61 | 385,300 | — | — |
| 2025-12-15 | $103.44 | $133.52 | 515,200 | — | — |
| 2025-12-12 | $105.84 | $136.62 | 286,800 | — | — |
| 2025-12-11 | $107.44 | $138.69 | 241,400 | — | — |
| 2025-12-10 | $106.57 | $137.56 | 302,100 | — | — |
| 2025-12-09 | $103.52 | $133.63 | 181,100 | — | — |
| 2025-12-08 | $103.39 | $133.46 | 229,500 | — | — |
| 2025-12-05 | $103.40 | $133.47 | 233,600 | — | — |
| 2025-12-04 | $102.13 | $131.83 | 285,300 | — | — |
| 2025-12-03 | $103.24 | $133.26 | 245,200 | — | — |
| 2025-12-02 | $100.91 | $130.26 | 388,300 | — | — |
| 2025-12-01 | $99.29 | $128.17 | 303,200 | — | — |
| 2025-11-28 | $101.52 | $131.04 | 140,900 | — | — |
| 2025-11-26 | $101.22 | $130.66 | 466,100 | — | — |
| 2025-11-25 | $99.34 | $128.23 | 265,300 | — | — |
| 2025-11-24 | $96.19 | $124.16 | 237,100 | — | — |
| 2025-11-21 | $95.39 | $123.13 | 292,200 | — | — |
| 2025-11-20 | $92.53 | $119.44 | 321,300 | — | — |
| 2025-11-19 | $93.17 | $120.27 | 218,800 | — | — |
| 2025-11-18 | $93.67 | $120.91 | 266,500 | — | — |
| 2025-11-17 | $92.97 | $120.01 | 222,100 | — | — |
| 2025-11-14 | $96.60 | $124.69 | 188,400 | — | — |
| 2025-11-13 | $98.86 | $127.61 | 215,400 | — | — |
| 2025-11-12 | $100.96 | $130.32 | 323,100 | — | — |
| 2025-11-11 | $97.13 | $125.38 | 285,100 | — | — |
| 2025-11-10 | $98.36 | $126.96 | 266,700 | — | — |
| 2025-11-07 | $98.60 | $127.27 | 294,800 | — | — |
| 2025-11-06 | $96.87 | $125.04 | 239,200 | — | — |
| 2025-11-05 | $98.73 | $127.44 | 342,900 | — | — |
| 2025-11-04 | $95.04 | $122.68 | 361,700 | — | — |
| 2025-11-03 | $100.55 | $129.79 | 525,300 | — | — |
| 2025-10-31 | $100.48 | $129.70 | 539,000 | — | — |
| 2025-10-30 | $95.12 | $122.78 | 355,600 | — | — |
| 2025-10-29 | $96.61 | $124.71 | 275,700 | — | — |
| 2025-10-28 | $98.62 | $127.30 | 292,300 | — | — |
| 2025-10-27 | $101.11 | $130.51 | 280,800 | — | — |
| 2025-10-24 | $100.35 | $129.53 | 168,300 | — | — |
| 2025-10-23 | $99.05 | $127.86 | 157,000 | — | — |
| 2025-10-22 | $100.62 | $129.88 | 202,800 | — | — |
| 2025-10-21 | $101.60 | $131.15 | 160,900 | — | — |
| 2025-10-20 | $101.27 | $130.72 | 174,600 | — | — |
| 2025-10-17 | $99.07 | $127.88 | 230,800 | — | — |
| 2025-10-16 | $100.37 | $129.56 | 256,100 | — | — |
| 2025-10-15 | $101.89 | $131.52 | 237,900 | — | — |
| 2025-10-14 | $101.06 | $130.45 | 230,700 | — | — |
| 2025-10-13 | $98.15 | $126.69 | 212,600 | — | — |
| 2025-10-10 | $97.24 | $125.52 | 282,000 | — | — |
| 2025-10-09 | $100.27 | $129.43 | 337,500 | — | — |
| 2025-10-08 | $99.57 | $128.53 | 299,700 | — | — |
| 2025-10-07 | $99.24 | $128.10 | 308,200 | — | — |
| 2025-10-06 | $100.34 | $129.52 | 296,000 | — | — |
| 2025-10-03 | $100.02 | $129.11 | 329,800 | — | — |
| 2025-10-02 | $100.07 | $129.17 | 388,000 | — | — |
| 2025-10-01 | $100.90 | $130.24 | 461,800 | — | — |
| 2025-09-30 | $100.62 | $129.88 | 488,500 | — | — |
| 2025-09-29 | $101.12 | $130.53 | 305,300 | — | — |
| 2025-09-26 | $101.80 | $131.41 | 201,800 | — | — |
| 2025-09-25 | $101.62 | $131.17 | 242,300 | — | — |
| 2025-09-24 | $102.91 | $132.84 | 338,300 | — | — |
| 2025-09-23 | $103.10 | $133.08 | 285,500 | — | — |
| 2025-09-22 | $103.12 | $133.11 | 246,400 | — | — |
| 2025-09-19 | $104.24 | $134.55 | 803,800 | — | — |
| 2025-09-18 | $104.52 | $134.92 | 297,500 | — | — |
| 2025-09-17 | $103.63 | $133.77 | 352,100 | — | — |
| 2025-09-16 | $104.13 | $134.41 | 385,400 | — | — |
| 2025-09-15 | $104.51 | $134.90 | 399,300 | — | — |
| 2025-09-12 | $107.66 | $138.97 | 401,800 | — | — |
| 2025-09-11 | $109.33 | $141.12 | 301,400 | — | — |
| 2025-09-10 | $108.14 | $139.59 | 354,600 | — | — |
| 2025-09-09 | $107.85 | $139.21 | 547,900 | — | — |
| 2025-09-08 | $109.42 | $141.24 | 763,200 | — | — |
| 2025-09-05 | $119.22 | $153.89 | 333,500 | — | — |
| 2025-09-04 | $120.50 | $155.54 | 330,600 | — | — |
| 2025-09-03 | $122.49 | $158.11 | 492,700 | — | — |
| 2025-09-02 | $120.18 | $155.13 | 364,200 | — | — |
| 2025-08-29 | $121.40 | $156.71 | 232,800 | — | — |
| 2025-08-28 | $122.50 | $158.12 | 244,000 | — | — |
| 2025-08-27 | $122.59 | $158.24 | 330,800 | — | — |
| 2025-08-26 | $123.72 | $159.70 | 463,700 | — | — |
| 2025-08-25 | $121.38 | $156.68 | 651,500 | — | — |
| 2025-08-22 | $119.08 | $153.71 | 493,500 | — | — |
| 2025-08-21 | $114.47 | $147.76 | 282,300 | — | — |
| 2025-08-20 | $113.44 | $146.43 | 251,700 | — | — |
| 2025-08-19 | $116.16 | $149.94 | 188,700 | — | — |
| 2025-08-18 | $117.44 | $151.59 | 201,300 | — | — |
| 2025-08-15 | $116.50 | $150.38 | 241,900 | — | — |
| 2025-08-14 | $116.67 | $150.60 | 207,400 | — | — |
| 2025-08-13 | $118.61 | $153.10 | 306,600 | — | — |
| 2025-08-12 | $117.28 | $151.39 | 321,800 | — | — |
| 2025-08-11 | $109.60 | $141.47 | 246,500 | — | — |
| 2025-08-08 | $110.81 | $143.04 | 233,400 | — | — |
| 2025-08-07 | $111.78 | $144.29 | 195,800 | — | — |
| 2025-08-06 | $112.34 | $145.01 | 274,700 | — | — |
| 2025-08-05 | $109.21 | $140.97 | 308,400 | — | — |
| 2025-08-04 | $109.69 | $141.59 | 298,400 | — | — |
| 2025-08-01 | $109.11 | $140.84 | 415,000 | — | — |
| 2025-07-31 | $115.96 | $149.68 | 307,000 | — | — |
| 2025-07-30 | $116.66 | $150.59 | 432,000 | — | — |
| 2025-07-29 | $116.63 | $150.55 | 452,000 | — | — |
| 2025-07-28 | $117.52 | $151.70 | 782,900 | — | — |
| 2025-07-25 | $112.30 | $144.96 | 993,600 | — | — |
| 2025-07-24 | $111.17 | $143.50 | 636,600 | — | — |
| 2025-07-23 | $113.46 | $146.46 | 384,500 | — | — |
| 2025-07-22 | $112.59 | $145.33 | 292,000 | — | — |
| 2025-07-21 | $112.44 | $145.14 | 247,600 | — | — |
| 2025-07-18 | $113.15 | $146.06 | 416,900 | — | — |
| 2025-07-17 | $114.51 | $147.81 | 561,700 | — | — |
| 2025-07-16 | $111.03 | $143.32 | 371,300 | — | — |
| 2025-07-15 | $111.26 | $143.62 | 242,900 | — | — |
| 2025-07-14 | $112.75 | $145.54 | 288,900 | — | — |
| 2025-07-11 | $111.76 | $144.26 | 339,800 | — | — |
| 2025-07-10 | $113.61 | $146.65 | 525,600 | — | — |
| 2025-07-09 | $106.86 | $137.94 | 286,600 | — | — |
| 2025-07-08 | $106.68 | $137.70 | 349,600 | — | — |
| 2025-07-07 | $107.46 | $138.71 | 354,400 | — | — |
| 2025-07-03 | $107.78 | $139.12 | 242,900 | — | — |
| 2025-07-02 | $105.66 | $136.39 | 313,400 | — | — |
| 2025-07-01 | $104.10 | $134.37 | 340,700 | — | — |
| 2025-06-30 | $102.97 | $132.92 | 631,900 | — | — |
| 2025-06-27 | $103.40 | $133.47 | 563,500 | — | — |
| 2025-06-26 | $101.00 | $130.37 | 175,500 | — | — |
| 2025-06-25 | $99.09 | $127.91 | 206,200 | — | — |
| 2025-06-24 | $100.27 | $129.43 | 194,300 | — | — |
| 2025-06-23 | $97.79 | $126.23 | 258,600 | — | — |
| 2025-06-20 | $95.22 | $122.91 | 376,900 | — | — |
| 2025-06-18 | $96.87 | $125.04 | 192,400 | — | — |
| 2025-06-17 | $96.43 | $124.47 | 219,200 | — | — |
| 2025-06-16 | $97.91 | $126.38 | 234,400 | — | — |
| 2025-06-13 | $95.81 | $123.67 | 253,900 | — | — |
| 2025-06-12 | $98.96 | $127.74 | 195,600 | — | — |
| 2025-06-11 | $99.96 | $129.03 | 211,600 | — | — |
| 2025-06-10 | $102.81 | $132.71 | 231,500 | — | — |
| 2025-06-09 | $102.95 | $132.89 | 223,300 | — | — |
| 2025-06-06 | $103.26 | $133.29 | 185,800 | — | — |
| 2025-06-05 | $100.84 | $130.17 | 302,200 | — | — |
| 2025-06-04 | $100.65 | $129.92 | 289,800 | — | — |
| 2025-06-03 | $103.49 | $133.59 | 365,500 | — | — |
| 2025-06-02 | $103.33 | $133.38 | 273,300 | — | — |
| 2025-05-30 | $101.45 | $130.95 | 352,400 | — | — |
| 2025-05-29 | $102.35 | $132.12 | 251,400 | — | — |
| 2025-05-28 | $101.52 | $131.04 | 306,000 | — | — |
| 2025-05-27 | $101.65 | $131.21 | 346,000 | — | — |
| 2025-05-23 | $97.92 | $126.40 | 162,900 | — | — |
| 2025-05-22 | $98.65 | $127.34 | 193,900 | — | — |
| 2025-05-21 | $98.34 | $126.94 | 259,800 | — | — |
| 2025-05-20 | $100.65 | $129.92 | 178,100 | — | — |
| 2025-05-19 | $101.85 | $131.47 | 208,100 | — | — |
| 2025-05-16 | $102.67 | $132.53 | 289,400 | — | — |
| 2025-05-15 | $101.71 | $131.29 | 265,000 | — | — |
| 2025-05-14 | $102.28 | $132.02 | 440,300 | — | — |
| 2025-05-13 | $103.84 | $134.04 | 381,100 | — | — |
| 2025-05-12 | $101.96 | $131.61 | 379,700 | — | — |
| 2025-05-09 | $99.54 | $128.49 | 262,900 | — | — |
| 2025-05-08 | $100.03 | $129.12 | 337,400 | — | — |
| 2025-05-07 | $97.02 | $125.23 | 369,400 | — | — |
| 2025-05-06 | $94.07 | $121.43 | 229,000 | — | — |
| 2025-05-05 | $94.39 | $121.84 | 332,500 | — | — |
| 2025-05-02 | $93.81 | $121.09 | 416,800 | — | — |
| 2025-05-01 | $90.18 | $116.41 | 411,500 | — | — |
| 2025-04-30 | $89.17 | $115.10 | 371,500 | — | — |
| 2025-04-29 | $88.52 | $114.26 | 298,800 | — | — |
| 2025-04-28 | $87.79 | $113.32 | 359,000 | — | — |
| 2025-04-25 | $87.92 | $113.49 | 517,100 | — | — |
| 2025-04-24 | $89.10 | $115.01 | 584,900 | — | — |
| 2025-04-23 | $86.99 | $112.29 | 480,600 | — | — |
| 2025-04-22 | $85.63 | $110.53 | 368,000 | — | — |
| 2025-04-21 | $83.45 | $107.72 | 296,200 | — | — |
| 2025-04-17 | $85.38 | $110.21 | 300,600 | — | — |
| 2025-04-16 | $85.71 | $110.64 | 356,500 | — | — |
| 2025-04-15 | $85.48 | $110.34 | 543,800 | — | — |
| 2025-04-14 | $85.10 | $109.85 | 332,800 | — | — |
| 2025-04-11 | $86.31 | $111.41 | 362,500 | — | — |
| 2025-04-10 | $84.67 | $109.29 | 431,600 | — | — |
| 2025-04-09 | $90.29 | $116.55 | 737,000 | — | — |
| 2025-04-08 | $79.41 | $102.50 | 596,400 | — | — |
| 2025-04-07 | $79.64 | $102.80 | 689,500 | — | — |
| 2025-04-04 | $80.23 | $103.56 | 647,000 | — | — |
| 2025-04-03 | $84.52 | $109.10 | 518,500 | — | — |
| 2025-04-02 | $90.83 | $117.24 | 373,300 | — | — |
| 2025-04-01 | $88.10 | $113.72 | 434,200 | — | — |
| 2025-03-31 | $87.37 | $112.78 | 534,200 | — | — |
| 2025-03-28 | $88.76 | $114.57 | 410,700 | — | — |
| 2025-03-27 | $90.65 | $117.01 | 359,400 | — | — |
| 2025-03-26 | $93.32 | $120.46 | 310,500 | — | — |
| 2025-03-25 | $94.16 | $121.54 | 406,100 | — | — |
| 2025-03-24 | $95.59 | $123.39 | 656,100 | — | — |
| 2025-03-21 | $91.12 | $117.62 | 2,060,300 | — | — |
| 2025-03-20 | $90.39 | $116.68 | 401,800 | — | — |
| 2025-03-19 | $90.45 | $116.75 | 456,700 | — | — |
| 2025-03-18 | $86.81 | $112.06 | 610,200 | — | — |
| 2025-03-17 | $88.37 | $114.07 | 491,700 | — | — |
| 2025-03-14 | $87.33 | $112.73 | 466,700 | — | — |
| 2025-03-13 | $83.90 | $108.30 | 461,700 | — | — |
| 2025-03-12 | $82.99 | $107.12 | 654,700 | — | — |
| 2025-03-11 | $83.48 | $107.76 | 683,600 | — | — |
| 2025-03-10 | $81.46 | $105.15 | 832,700 | — | — |
| 2025-03-07 | $88.07 | $113.68 | 645,400 | — | — |
| 2025-03-06 | $89.14 | $115.06 | 506,700 | — | — |
| 2025-03-05 | $92.91 | $119.93 | 466,300 | — | — |
| 2025-03-04 | $91.19 | $117.71 | 766,600 | — | — |
| 2025-03-03 | $96.45 | $124.50 | 418,700 | — | — |
| 2025-02-28 | $98.91 | $127.67 | 397,200 | — | — |
| 2025-02-27 | $97.94 | $126.42 | 366,800 | — | — |
| 2025-02-26 | $100.68 | $129.96 | 565,400 | — | — |
| 2025-02-25 | $97.86 | $126.32 | 606,800 | — | — |
| 2025-02-24 | $96.25 | $124.24 | 459,500 | — | — |
| 2025-02-21 | $96.65 | $124.76 | 456,300 | — | — |
| 2025-02-20 | $101.01 | $130.39 | 578,900 | — | — |
| 2025-02-19 | $100.94 | $130.29 | 451,700 | — | — |
| 2025-02-18 | $104.23 | $134.54 | 658,500 | — | — |
| 2025-02-14 | $110.27 | $142.34 | 235,500 | — | — |
| 2025-02-13 | $108.79 | $140.43 | 431,100 | — | — |
| 2025-02-12 | $110.82 | $143.05 | 363,500 | — | — |
| 2025-02-11 | $110.16 | $142.20 | 314,600 | — | — |
| 2025-02-10 | $113.32 | $146.28 | 576,700 | — | — |
| 2025-02-07 | $116.76 | $150.72 | 296,700 | — | — |
| 2025-02-06 | $116.17 | $149.95 | 371,000 | — | — |
| 2025-02-05 | $118.30 | $152.70 | 554,300 | — | — |
| 2025-02-04 | $118.96 | $153.56 | 380,800 | — | — |
| 2025-02-03 | $118.19 | $152.56 | 609,500 | — | — |
| 2025-01-31 | $120.92 | $156.09 | 1,205,700 | — | — |
| 2025-01-30 | $116.76 | $150.72 | 494,500 | — | — |
| 2025-01-29 | $115.83 | $149.52 | 482,200 | — | — |
| 2025-01-28 | $114.70 | $148.06 | 264,600 | — | — |
| 2025-01-27 | $113.51 | $146.52 | 346,800 | — | — |
| 2025-01-24 | $114.11 | $147.30 | 211,700 | — | — |
| 2025-01-23 | $114.22 | $147.44 | 255,400 | — | — |
| 2025-01-22 | $116.06 | $149.81 | 408,000 | — | — |
| 2025-01-21 | $114.80 | $148.19 | 310,300 | — | — |
| 2025-01-17 | $109.29 | $141.07 | 260,500 | — | — |
| 2025-01-16 | $108.97 | $140.66 | 400,800 | — | — |
| 2025-01-15 | $109.90 | $141.86 | 199,000 | — | — |
| 2025-01-14 | $109.00 | $140.70 | 320,100 | — | — |
| 2025-01-13 | $106.52 | $137.50 | 344,400 | — | — |
| 2025-01-10 | $111.08 | $143.38 | 327,500 | — | — |
| 2025-01-08 | $111.04 | $143.33 | 410,700 | — | — |
| 2025-01-07 | $107.84 | $139.20 | 396,100 | — | — |
| 2025-01-06 | $107.51 | $138.78 | 360,300 | — | — |
| 2025-01-03 | $103.73 | $133.90 | 285,900 | — | — |
| 2025-01-02 | $101.08 | $130.48 | 231,400 | — | — |