Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $100.13 | $129.25 | 286,600 | — | — |
| 2024-12-30 | $100.75 | $130.05 | 246,500 | — | — |
| 2024-12-27 | $101.26 | $130.71 | 145,500 | — | — |
| 2024-12-26 | $103.77 | $133.95 | 157,300 | — | — |
| 2024-12-24 | $103.33 | $133.38 | 82,600 | — | — |
| 2024-12-23 | $102.17 | $131.88 | 262,000 | — | — |
| 2024-12-20 | $101.80 | $131.41 | 1,687,400 | — | — |
| 2024-12-19 | $102.38 | $132.15 | 419,200 | — | — |
| 2024-12-18 | $99.40 | $128.31 | 392,300 | — | — |
| 2024-12-17 | $103.33 | $133.38 | 309,100 | — | — |
| 2024-12-16 | $105.42 | $136.08 | 410,400 | — | — |
| 2024-12-13 | $106.60 | $137.60 | 247,000 | — | — |
| 2024-12-12 | $107.24 | $138.43 | 263,300 | — | — |
| 2024-12-11 | $109.51 | $141.36 | 408,700 | — | — |
| 2024-12-10 | $106.93 | $138.03 | 380,500 | — | — |
| 2024-12-09 | $106.20 | $137.08 | 328,300 | — | — |
| 2024-12-06 | $109.58 | $141.45 | 351,400 | — | — |
| 2024-12-05 | $113.27 | $146.21 | 267,200 | — | — |
| 2024-12-04 | $113.33 | $146.29 | 225,600 | — | — |
| 2024-12-03 | $112.19 | $144.82 | 480,200 | — | — |
| 2024-12-02 | $114.43 | $147.71 | 407,400 | — | — |
| 2024-11-29 | $114.74 | $148.11 | 162,500 | — | — |
| 2024-11-27 | $113.96 | $147.10 | 237,600 | — | — |
| 2024-11-26 | $115.11 | $148.59 | 309,500 | — | — |
| 2024-11-25 | $114.19 | $147.40 | 426,800 | — | — |
| 2024-11-22 | $111.90 | $144.44 | 255,900 | — | — |
| 2024-11-21 | $109.56 | $141.42 | 236,500 | — | — |
| 2024-11-20 | $108.98 | $140.67 | 215,900 | — | — |
| 2024-11-19 | $109.89 | $141.85 | 258,600 | — | — |
| 2024-11-18 | $109.50 | $141.34 | 261,600 | — | — |
| 2024-11-15 | $111.33 | $143.71 | 316,700 | — | — |
| 2024-11-14 | $110.81 | $143.04 | 302,500 | — | — |
| 2024-11-13 | $111.97 | $144.53 | 273,700 | — | — |
| 2024-11-12 | $112.27 | $144.92 | 423,800 | — | — |
| 2024-11-11 | $114.16 | $147.36 | 377,800 | — | — |
| 2024-11-08 | $112.90 | $145.73 | 414,300 | — | — |
| 2024-11-07 | $111.57 | $144.02 | 414,500 | — | — |
| 2024-11-06 | $112.42 | $145.11 | 639,000 | — | — |
| 2024-11-05 | $104.23 | $134.54 | 502,300 | — | — |
| 2024-11-04 | $99.24 | $128.10 | 513,500 | — | — |
| 2024-11-01 | $101.33 | $130.80 | 691,300 | — | — |
| 2024-10-31 | $95.20 | $122.89 | 579,100 | — | — |
| 2024-10-30 | $96.53 | $124.60 | 379,700 | — | — |
| 2024-10-29 | $95.92 | $123.82 | 387,800 | — | — |
| 2024-10-28 | $94.82 | $122.40 | 232,900 | — | — |
| 2024-10-25 | $94.01 | $121.35 | 294,100 | — | — |
| 2024-10-24 | $92.81 | $119.80 | 334,400 | — | — |
| 2024-10-23 | $93.32 | $120.46 | 314,600 | — | — |
| 2024-10-22 | $94.81 | $122.38 | 198,200 | — | — |
| 2024-10-21 | $95.58 | $123.38 | 229,300 | — | — |
| 2024-10-18 | $95.79 | $123.65 | 241,900 | — | — |
| 2024-10-17 | $94.63 | $122.15 | 463,100 | — | — |
| 2024-10-16 | $96.12 | $124.07 | 369,300 | — | — |
| 2024-10-15 | $92.60 | $119.53 | 329,900 | — | — |
| 2024-10-14 | $92.74 | $119.71 | 311,900 | — | — |
| 2024-10-11 | $91.32 | $117.88 | 271,800 | — | — |
| 2024-10-10 | $88.68 | $114.47 | 308,900 | — | — |
| 2024-10-09 | $87.35 | $112.75 | 299,100 | — | — |
| 2024-10-08 | $86.57 | $111.75 | 307,900 | — | — |
| 2024-10-07 | $85.58 | $110.47 | 235,900 | — | — |
| 2024-10-04 | $85.17 | $109.94 | 338,900 | — | — |
| 2024-10-03 | $83.51 | $107.80 | 160,200 | — | — |
| 2024-10-02 | $84.73 | $109.37 | 217,400 | — | — |
| 2024-10-01 | $83.98 | $108.40 | 221,700 | — | — |
| 2024-09-30 | $85.02 | $109.75 | 287,600 | — | — |
| 2024-09-27 | $84.28 | $108.79 | 320,500 | — | — |
| 2024-09-26 | $83.90 | $108.30 | 648,700 | — | — |
| 2024-09-25 | $82.06 | $105.92 | 423,400 | — | — |
| 2024-09-24 | $83.59 | $107.90 | 220,300 | — | — |
| 2024-09-23 | $82.21 | $106.12 | 219,400 | — | — |
| 2024-09-20 | $81.89 | $105.70 | 999,200 | — | — |
| 2024-09-19 | $81.02 | $104.58 | 398,100 | — | — |
| 2024-09-18 | $80.01 | $103.28 | 287,400 | — | — |
| 2024-09-17 | $78.87 | $101.81 | 438,600 | — | — |
| 2024-09-16 | $79.62 | $102.77 | 261,000 | — | — |
| 2024-09-13 | $78.26 | $101.02 | 474,600 | — | — |
| 2024-09-12 | $75.40 | $97.33 | 398,400 | — | — |
| 2024-09-11 | $74.45 | $96.10 | 332,300 | — | — |
| 2024-09-10 | $74.71 | $96.44 | 387,800 | — | — |
| 2024-09-09 | $75.93 | $98.01 | 391,600 | — | — |
| 2024-09-06 | $75.48 | $97.43 | 301,200 | — | — |
| 2024-09-05 | $75.41 | $97.34 | 339,400 | — | — |
| 2024-09-04 | $74.84 | $96.60 | 140,400 | — | — |
| 2024-09-03 | $75.30 | $97.20 | 293,500 | — | — |
| 2024-08-30 | $77.54 | $100.09 | 226,500 | — | — |
| 2024-08-29 | $75.87 | $97.93 | 203,600 | — | — |
| 2024-08-28 | $74.38 | $96.01 | 170,800 | — | — |
| 2024-08-27 | $75.46 | $97.40 | 203,500 | — | — |
| 2024-08-26 | $75.68 | $97.69 | 318,600 | — | — |
| 2024-08-23 | $76.29 | $98.48 | 214,100 | — | — |
| 2024-08-22 | $74.41 | $96.05 | 192,200 | — | — |
| 2024-08-21 | $74.44 | $96.09 | 218,800 | — | — |
| 2024-08-20 | $73.14 | $94.41 | 232,800 | — | — |
| 2024-08-19 | $73.93 | $95.43 | 344,600 | — | — |
| 2024-08-16 | $72.49 | $93.57 | 552,200 | — | — |
| 2024-08-15 | $74.42 | $96.06 | 319,600 | — | — |
| 2024-08-14 | $72.13 | $93.11 | 237,700 | — | — |
| 2024-08-13 | $72.97 | $94.19 | 271,500 | — | — |
| 2024-08-12 | $72.16 | $93.15 | 304,200 | — | — |
| 2024-08-09 | $72.94 | $94.15 | 234,800 | — | — |
| 2024-08-08 | $73.38 | $94.72 | 247,800 | — | — |
| 2024-08-07 | $70.45 | $90.94 | 314,800 | — | — |
| 2024-08-06 | $72.32 | $93.35 | 493,000 | — | — |
| 2024-08-05 | $68.08 | $87.88 | 533,500 | — | — |
| 2024-08-02 | $71.81 | $92.69 | 459,200 | — | — |
| 2024-08-01 | $76.22 | $98.39 | 399,200 | — | — |
| 2024-07-31 | $79.94 | $103.19 | 402,300 | — | — |
| 2024-07-30 | $77.61 | $100.18 | 466,800 | — | — |
| 2024-07-29 | $78.64 | $101.51 | 534,600 | — | — |
| 2024-07-26 | $76.74 | $99.06 | 947,400 | — | — |
| 2024-07-25 | $84.48 | $109.05 | 474,200 | — | — |
| 2024-07-24 | $83.13 | $107.31 | 626,800 | — | — |
| 2024-07-23 | $86.25 | $111.33 | 299,100 | — | — |
| 2024-07-22 | $84.35 | $108.88 | 389,700 | — | — |
| 2024-07-19 | $82.36 | $106.31 | 257,400 | — | — |
| 2024-07-18 | $82.54 | $106.54 | 368,700 | — | — |
| 2024-07-17 | $84.18 | $108.66 | 586,000 | — | — |
| 2024-07-16 | $87.62 | $113.10 | 364,700 | — | — |
| 2024-07-15 | $84.39 | $108.93 | 382,300 | — | — |
| 2024-07-12 | $83.43 | $107.69 | 251,200 | — | — |
| 2024-07-11 | $83.60 | $107.91 | 429,600 | — | — |
| 2024-07-10 | $83.75 | $108.11 | 208,100 | — | — |
| 2024-07-09 | $83.91 | $108.31 | 228,300 | — | — |
| 2024-07-08 | $83.60 | $107.91 | 312,700 | — | — |
| 2024-07-05 | $81.95 | $105.78 | 201,700 | — | — |
| 2024-07-03 | $82.74 | $106.80 | 192,200 | — | — |
| 2024-07-02 | $82.10 | $105.98 | 191,800 | — | — |
| 2024-07-01 | $81.71 | $105.47 | 290,000 | — | — |
| 2024-06-28 | $82.07 | $105.94 | 525,000 | — | — |
| 2024-06-27 | $81.85 | $105.65 | 349,200 | — | — |
| 2024-06-26 | $80.61 | $104.05 | 268,300 | — | — |
| 2024-06-25 | $81.23 | $104.85 | 201,000 | — | — |
| 2024-06-24 | $80.15 | $103.46 | 287,500 | — | — |
| 2024-06-21 | $79.44 | $102.54 | 1,043,300 | — | — |
| 2024-06-20 | $79.76 | $102.96 | 313,000 | — | — |
| 2024-06-18 | $81.42 | $105.10 | 391,300 | — | — |
| 2024-06-17 | $78.98 | $101.95 | 351,600 | — | — |
| 2024-06-14 | $76.78 | $99.11 | 392,100 | — | — |
| 2024-06-13 | $77.96 | $100.63 | 260,700 | — | — |
| 2024-06-12 | $79.42 | $102.52 | 325,300 | — | — |
| 2024-06-11 | $75.96 | $98.05 | 293,800 | — | — |
| 2024-06-10 | $76.02 | $98.13 | 511,000 | — | — |
| 2024-06-07 | $78.59 | $101.45 | 379,800 | — | — |
| 2024-06-06 | $78.33 | $101.11 | 410,300 | — | — |
| 2024-06-05 | $80.79 | $104.29 | 429,600 | — | — |
| 2024-06-04 | $78.63 | $101.50 | 968,100 | — | — |
| 2024-06-03 | $79.41 | $102.50 | 1,011,700 | — | — |
| 2024-05-31 | $74.67 | $96.39 | 409,400 | — | — |
| 2024-05-30 | $72.30 | $93.33 | 394,600 | — | — |
| 2024-05-29 | $72.46 | $93.53 | 359,500 | — | — |
| 2024-05-28 | $72.25 | $93.26 | 403,200 | — | — |
| 2024-05-24 | $75.05 | $96.88 | 238,700 | — | — |
| 2024-05-23 | $73.60 | $95.00 | 384,000 | — | — |
| 2024-05-22 | $73.96 | $95.47 | 313,200 | — | — |
| 2024-05-21 | $76.04 | $98.15 | 249,700 | — | — |
| 2024-05-20 | $75.33 | $97.24 | 320,300 | — | — |
| 2024-05-17 | $76.27 | $98.45 | 261,200 | — | — |
| 2024-05-16 | $76.77 | $99.10 | 225,800 | — | — |
| 2024-05-15 | $77.04 | $99.44 | 220,200 | — | — |
| 2024-05-14 | $77.12 | $99.55 | 189,300 | — | — |
| 2024-05-13 | $76.24 | $98.41 | 302,100 | — | — |
| 2024-05-10 | $77.79 | $100.41 | 287,500 | — | — |
| 2024-05-09 | $77.55 | $100.10 | 207,100 | — | — |
| 2024-05-08 | $77.06 | $99.47 | 265,700 | — | — |
| 2024-05-07 | $76.58 | $98.85 | 253,900 | — | — |
| 2024-05-06 | $76.99 | $99.38 | 264,200 | — | — |
| 2024-05-03 | $75.33 | $97.24 | 317,300 | — | — |
| 2024-05-02 | $74.98 | $96.79 | 362,900 | — | — |
| 2024-05-01 | $73.27 | $94.58 | 303,300 | — | — |
| 2024-04-30 | $73.03 | $94.27 | 493,500 | — | — |
| 2024-04-29 | $74.99 | $96.80 | 378,300 | — | — |
| 2024-04-26 | $73.66 | $95.08 | 834,100 | — | — |
| 2024-04-25 | $73.14 | $94.41 | 584,200 | — | — |
| 2024-04-24 | $71.35 | $92.10 | 745,900 | — | — |
| 2024-04-23 | $74.31 | $95.92 | 663,800 | — | — |
| 2024-04-22 | $71.38 | $92.14 | 457,000 | — | — |
| 2024-04-19 | $69.13 | $89.23 | 515,100 | — | — |
| 2024-04-18 | $68.03 | $87.81 | 630,400 | — | — |
| 2024-04-17 | $66.73 | $86.14 | 276,000 | — | — |
| 2024-04-16 | $66.69 | $86.08 | 349,900 | — | — |
| 2024-04-15 | $66.90 | $86.36 | 351,300 | — | — |
| 2024-04-12 | $67.72 | $87.41 | 278,200 | — | — |
| 2024-04-11 | $68.89 | $88.92 | 276,400 | — | — |
| 2024-04-10 | $67.66 | $87.34 | 351,700 | — | — |
| 2024-04-09 | $69.48 | $89.69 | 331,500 | — | — |
| 2024-04-08 | $70.74 | $91.31 | 431,500 | — | — |
| 2024-04-05 | $69.22 | $89.35 | 362,800 | — | — |
| 2024-04-04 | $67.97 | $87.74 | 305,200 | — | — |
| 2024-04-03 | $69.06 | $89.14 | 292,800 | — | — |
| 2024-04-02 | $68.39 | $88.28 | 377,400 | — | — |
| 2024-04-01 | $68.74 | $88.73 | 288,600 | — | — |
| 2024-03-28 | $69.08 | $89.17 | 353,200 | — | — |
| 2024-03-27 | $69.48 | $89.69 | 322,400 | — | — |
| 2024-03-26 | $68.28 | $88.14 | 305,300 | — | — |
| 2024-03-25 | $68.29 | $88.15 | 273,900 | — | — |
| 2024-03-22 | $67.14 | $86.67 | 301,200 | — | — |
| 2024-03-21 | $68.42 | $88.32 | 353,500 | — | — |
| 2024-03-20 | $67.30 | $86.87 | 453,600 | — | — |
| 2024-03-19 | $65.24 | $84.21 | 435,700 | — | — |
| 2024-03-18 | $65.51 | $84.56 | 661,500 | — | — |
| 2024-03-15 | $66.34 | $85.63 | 4,979,400 | — | — |
| 2024-03-14 | $66.13 | $85.36 | 618,600 | — | — |
| 2024-03-13 | $67.64 | $87.31 | 454,000 | — | — |
| 2024-03-12 | $67.43 | $87.04 | 417,700 | — | — |
| 2024-03-11 | $66.67 | $86.06 | 306,500 | — | — |
| 2024-03-08 | $67.59 | $87.25 | 559,800 | — | — |
| 2024-03-07 | $68.24 | $88.09 | 340,900 | — | — |
| 2024-03-06 | $67.63 | $87.30 | 514,600 | — | — |
| 2024-03-05 | $66.50 | $85.84 | 491,500 | — | — |
| 2024-03-04 | $65.33 | $84.33 | 683,200 | — | — |
| 2024-03-01 | $64.70 | $83.52 | 440,900 | — | — |
| 2024-02-29 | $64.22 | $82.90 | 616,300 | — | — |
| 2024-02-28 | $61.56 | $79.46 | 556,200 | — | — |
| 2024-02-27 | $61.56 | $79.46 | 387,500 | — | — |
| 2024-02-26 | $61.09 | $78.86 | 476,800 | — | — |
| 2024-02-23 | $60.49 | $78.08 | 407,200 | — | — |
| 2024-02-22 | $61.04 | $78.79 | 431,500 | — | — |
| 2024-02-21 | $59.96 | $77.40 | 443,200 | — | — |
| 2024-02-20 | $60.76 | $78.43 | 1,413,600 | — | — |
| 2024-02-16 | $59.07 | $76.25 | 337,700 | — | — |
| 2024-02-15 | $58.92 | $76.05 | 242,900 | — | — |
| 2024-02-14 | $59.27 | $76.51 | 322,400 | — | — |
| 2024-02-13 | $59.22 | $76.44 | 487,900 | — | — |
| 2024-02-12 | $59.77 | $77.15 | 531,600 | — | — |
| 2024-02-09 | $59.32 | $76.57 | 311,100 | — | — |
| 2024-02-08 | $59.69 | $77.05 | 504,300 | — | — |
| 2024-02-07 | $59.33 | $76.58 | 621,400 | — | — |
| 2024-02-06 | $59.57 | $76.89 | 617,500 | — | — |
| 2024-02-05 | $59.62 | $76.96 | 848,900 | — | — |
| 2024-02-02 | $58.51 | $75.53 | 955,300 | — | — |
| 2024-02-01 | $54.09 | $69.82 | 504,600 | — | — |
| 2024-01-31 | $53.26 | $68.75 | 410,300 | — | — |
| 2024-01-30 | $54.75 | $70.67 | 284,500 | — | — |
| 2024-01-29 | $54.55 | $70.41 | 203,900 | — | — |
| 2024-01-26 | $54.08 | $69.81 | 464,300 | — | — |
| 2024-01-25 | $52.69 | $68.01 | 375,500 | — | — |
| 2024-01-24 | $51.66 | $66.68 | 324,600 | — | — |
| 2024-01-23 | $51.05 | $65.90 | 279,000 | — | — |
| 2024-01-22 | $50.81 | $65.59 | 338,600 | — | — |
| 2024-01-19 | $49.74 | $64.21 | 286,800 | — | — |
| 2024-01-18 | $49.75 | $64.22 | 295,900 | — | — |
| 2024-01-17 | $48.82 | $63.02 | 237,300 | — | — |
| 2024-01-16 | $49.22 | $63.53 | 301,500 | — | — |
| 2024-01-12 | $49.72 | $64.18 | 281,800 | — | — |
| 2024-01-11 | $50.28 | $64.90 | 266,000 | — | — |
| 2024-01-10 | $50.27 | $64.89 | 201,100 | — | — |
| 2024-01-09 | $50.35 | $64.99 | 193,100 | — | — |
| 2024-01-08 | $51.64 | $66.66 | 274,500 | — | — |
| 2024-01-05 | $51.21 | $66.10 | 281,400 | — | — |
| 2024-01-04 | $51.48 | $66.45 | 341,400 | — | — |
| 2024-01-03 | $50.01 | $64.55 | 405,600 | — | — |
| 2024-01-02 | $51.69 | $66.72 | 275,600 | — | — |