Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.34 | $17.72 | 519,800 | — | — |
| 1998-12-30 | $15.56 | $16.87 | 456,000 | — | — |
| 1998-12-29 | $15.38 | $16.67 | 171,800 | — | — |
| 1998-12-28 | $15.28 | $16.55 | 145,600 | — | — |
| 1998-12-24 | $15.16 | $16.41 | 48,200 | — | — |
| 1998-12-23 | $14.81 | $16.04 | 674,600 | — | — |
| 1998-12-22 | $14.75 | $15.97 | 396,600 | — | — |
| 1998-12-21 | $15.03 | $16.28 | 373,000 | — | — |
| 1998-12-18 | $15.50 | $16.79 | 292,800 | — | — |
| 1998-12-17 | $14.56 | $15.77 | 406,000 | — | — |
| 1998-12-16 | $14.69 | $15.91 | 461,200 | — | — |
| 1998-12-15 | $15.34 | $16.62 | 406,200 | — | — |
| 1998-12-14 | $15.44 | $16.72 | 390,800 | — | — |
| 1998-12-11 | $15.50 | $16.79 | 407,200 | — | — |
| 1998-12-10 | $15.38 | $16.65 | 561,200 | — | — |
| 1998-12-09 | $15.28 | $16.55 | 292,800 | — | — |
| 1998-12-08 | $15.69 | $16.99 | 427,000 | — | — |
| 1998-12-07 | $15.56 | $16.85 | 845,600 | — | — |
| 1998-12-04 | $14.56 | $15.77 | 565,400 | — | — |
| 1998-12-03 | $15.44 | $16.72 | 1,335,400 | — | — |
| 1998-12-02 | $14.63 | $15.84 | 738,800 | — | — |
| 1998-12-01 | $13.75 | $14.89 | 324,600 | — | — |
| 1998-11-30 | $13.53 | $14.65 | 438,400 | — | — |
| 1998-11-27 | $13.14 | $14.23 | 41,600 | — | — |
| 1998-11-25 | $13.06 | $14.15 | 145,600 | — | — |
| 1998-11-24 | $13.28 | $14.38 | 336,600 | — | — |
| 1998-11-23 | $13.66 | $14.79 | 194,000 | — | — |
| 1998-11-20 | $13.38 | $14.48 | 289,000 | — | — |
| 1998-11-19 | $13.50 | $14.62 | 691,400 | — | — |
| 1998-11-18 | $13.53 | $14.65 | 295,600 | — | — |
| 1998-11-17 | $13.31 | $14.42 | 475,200 | — | — |
| 1998-11-16 | $12.34 | $13.37 | 142,800 | — | — |
| 1998-11-13 | $12.20 | $13.22 | 143,400 | — | — |
| 1998-11-12 | $11.97 | $12.96 | 511,400 | — | — |
| 1998-11-11 | $12.06 | $13.06 | 305,800 | — | — |
| 1998-11-10 | $12.44 | $13.47 | 379,400 | — | — |
| 1998-11-09 | $13.19 | $14.28 | 242,200 | — | — |
| 1998-11-06 | $13.88 | $15.03 | 123,200 | — | — |
| 1998-11-05 | $13.75 | $14.89 | 195,800 | — | — |
| 1998-11-04 | $14.00 | $15.16 | 400,600 | — | — |
| 1998-11-03 | $13.88 | $15.03 | 542,600 | — | — |
| 1998-11-02 | $14.13 | $15.30 | 632,400 | — | — |
| 1998-10-30 | $12.75 | $13.81 | 223,400 | — | — |
| 1998-10-29 | $12.38 | $13.40 | 240,400 | — | — |
| 1998-10-28 | $12.25 | $13.27 | 126,200 | — | — |
| 1998-10-27 | $12.19 | $13.20 | 254,800 | — | — |
| 1998-10-26 | $12.09 | $13.10 | 398,800 | — | — |
| 1998-10-23 | $12.44 | $13.47 | 345,200 | — | — |
| 1998-10-22 | $12.81 | $13.88 | 350,800 | — | — |
| 1998-10-21 | $12.13 | $13.13 | 619,400 | — | — |
| 1998-10-20 | $11.00 | $11.91 | 799,400 | — | — |
| 1998-10-19 | $11.84 | $12.83 | 997,000 | — | — |
| 1998-10-16 | $11.56 | $12.52 | 1,270,000 | — | — |
| 1998-10-15 | $10.31 | $11.17 | 692,200 | — | — |
| 1998-10-14 | $9.50 | $10.29 | 732,200 | — | — |
| 1998-10-13 | $9.00 | $9.75 | 214,200 | — | — |
| 1998-10-12 | $8.94 | $9.68 | 594,800 | — | — |
| 1998-10-09 | $8.44 | $9.14 | 332,800 | — | — |
| 1998-10-08 | $8.03 | $8.70 | 1,151,200 | — | — |
| 1998-10-07 | $8.88 | $9.61 | 347,400 | — | — |
| 1998-10-06 | $9.13 | $9.88 | 340,400 | — | — |
| 1998-10-05 | $9.25 | $10.02 | 441,200 | — | — |
| 1998-10-02 | $9.56 | $10.36 | 253,600 | — | — |
| 1998-10-01 | $9.31 | $10.09 | 331,600 | — | — |
| 1998-09-30 | $9.56 | $10.36 | 451,800 | — | — |
| 1998-09-29 | $9.41 | $10.19 | 311,800 | — | — |
| 1998-09-28 | $9.78 | $10.59 | 214,600 | — | — |
| 1998-09-25 | $9.63 | $10.41 | 286,800 | — | — |
| 1998-09-24 | $9.69 | $10.47 | 460,400 | — | — |
| 1998-09-23 | $10.00 | $10.81 | 1,138,200 | — | — |
| 1998-09-22 | $10.06 | $10.88 | 723,200 | — | — |
| 1998-09-21 | $9.66 | $10.44 | 241,000 | — | — |
| 1998-09-18 | $9.66 | $10.44 | 385,400 | — | — |
| 1998-09-17 | $9.44 | $10.20 | 773,800 | — | — |
| 1998-09-16 | $9.75 | $10.54 | 1,038,200 | — | — |
| 1998-09-15 | $8.88 | $9.60 | 1,631,600 | — | — |
| 1998-09-14 | $9.00 | $9.73 | 853,800 | — | — |
| 1998-09-11 | $8.41 | $9.09 | 2,319,000 | — | — |
| 1998-09-10 | $7.41 | $8.01 | 1,940,200 | — | — |
| 1998-09-09 | $7.50 | $8.11 | 1,443,400 | — | — |
| 1998-09-08 | $9.19 | $9.93 | 1,457,400 | — | — |
| 1998-09-04 | $8.56 | $9.26 | 1,456,800 | — | — |
| 1998-09-03 | $9.38 | $10.14 | 1,664,600 | — | — |
| 1998-09-02 | $11.38 | $12.30 | 204,200 | — | — |
| 1998-09-01 | $11.44 | $12.37 | 500,200 | — | — |
| 1998-08-31 | $10.50 | $11.35 | 641,000 | — | — |
| 1998-08-28 | $12.09 | $13.08 | 374,600 | — | — |
| 1998-08-27 | $12.69 | $13.72 | 539,600 | — | — |
| 1998-08-26 | $12.81 | $13.85 | 552,800 | — | — |
| 1998-08-25 | $13.31 | $14.39 | 666,200 | — | — |
| 1998-08-24 | $13.88 | $15.00 | 129,000 | — | — |
| 1998-08-21 | $13.63 | $14.73 | 374,400 | — | — |
| 1998-08-20 | $14.03 | $15.17 | 268,600 | — | — |
| 1998-08-19 | $14.13 | $15.27 | 332,000 | — | — |
| 1998-08-18 | $14.63 | $15.81 | 871,400 | — | — |
| 1998-08-17 | $14.06 | $15.21 | 320,000 | — | — |
| 1998-08-14 | $13.50 | $14.60 | 196,800 | — | — |
| 1998-08-13 | $13.78 | $14.90 | 273,000 | — | — |
| 1998-08-12 | $14.44 | $15.61 | 239,800 | — | — |
| 1998-08-11 | $13.72 | $14.83 | 207,600 | — | — |
| 1998-08-10 | $14.00 | $15.14 | 344,000 | — | — |
| 1998-08-07 | $13.81 | $14.94 | 298,800 | — | — |
| 1998-08-06 | $13.25 | $14.33 | 225,800 | — | — |
| 1998-08-05 | $12.38 | $13.38 | 369,000 | — | — |
| 1998-08-04 | $13.13 | $14.19 | 573,800 | — | — |
| 1998-08-03 | $13.28 | $14.36 | 263,800 | — | — |
| 1998-07-31 | $13.50 | $14.60 | 607,600 | — | — |
| 1998-07-30 | $14.03 | $15.17 | 453,400 | — | — |
| 1998-07-29 | $14.13 | $15.27 | 119,800 | — | — |
| 1998-07-28 | $14.00 | $15.14 | 441,400 | — | — |
| 1998-07-27 | $14.25 | $15.41 | 422,400 | — | — |
| 1998-07-24 | $14.75 | $15.95 | 760,000 | — | — |
| 1998-07-23 | $15.44 | $16.69 | 976,200 | — | — |
| 1998-07-22 | $15.19 | $16.42 | 527,200 | — | — |
| 1998-07-21 | $14.88 | $16.08 | 791,000 | — | — |
| 1998-07-20 | $15.13 | $16.35 | 107,000 | — | — |
| 1998-07-17 | $15.25 | $16.49 | 370,200 | — | — |
| 1998-07-16 | $15.00 | $16.22 | 1,277,800 | — | — |
| 1998-07-15 | $15.38 | $16.62 | 508,000 | — | — |
| 1998-07-14 | $16.00 | $17.30 | 1,599,000 | — | — |
| 1998-07-13 | $15.00 | $16.22 | 344,200 | — | — |
| 1998-07-10 | $14.94 | $16.15 | 1,063,800 | — | — |
| 1998-07-09 | $15.50 | $16.76 | 610,600 | — | — |
| 1998-07-08 | $14.84 | $16.05 | 1,107,400 | — | — |
| 1998-07-07 | $15.19 | $16.42 | 2,694,600 | — | — |
| 1998-07-06 | $17.00 | $18.38 | 873,400 | — | — |
| 1998-07-02 | $15.06 | $16.29 | 690,800 | — | — |
| 1998-07-01 | $14.81 | $16.02 | 1,385,000 | — | — |
| 1998-06-30 | $14.00 | $15.14 | 1,137,600 | — | — |
| 1998-06-29 | $14.88 | $16.08 | 1,066,400 | — | — |
| 1998-06-26 | $14.00 | $15.14 | 932,800 | — | — |
| 1998-06-25 | $13.44 | $14.51 | 492,400 | — | — |
| 1998-06-24 | $13.31 | $14.38 | 640,800 | — | — |
| 1998-06-23 | $12.44 | $13.43 | 227,000 | — | — |
| 1998-06-22 | $12.81 | $13.84 | 758,600 | — | — |
| 1998-06-19 | $11.88 | $12.83 | 232,800 | — | — |
| 1998-06-18 | $12.06 | $13.03 | 249,000 | — | — |
| 1998-06-17 | $12.19 | $13.16 | 324,800 | — | — |
| 1998-06-16 | $11.63 | $12.56 | 204,000 | — | — |
| 1998-06-15 | $11.50 | $12.42 | 334,000 | — | — |
| 1998-06-12 | $11.69 | $12.62 | 471,400 | — | — |
| 1998-06-11 | $11.75 | $12.69 | 472,400 | — | — |
| 1998-06-10 | $11.38 | $12.29 | 476,000 | — | — |
| 1998-06-09 | $11.69 | $12.62 | 590,200 | — | — |
| 1998-06-08 | $11.47 | $12.39 | 1,005,600 | — | — |
| 1998-06-05 | $11.16 | $12.05 | 120,000 | — | — |
| 1998-06-04 | $11.16 | $12.05 | 105,600 | — | — |
| 1998-06-03 | $11.13 | $12.02 | 418,000 | — | — |
| 1998-06-02 | $11.16 | $12.05 | 371,600 | — | — |
| 1998-06-01 | $10.91 | $11.78 | 300,800 | — | — |
| 1998-05-29 | $10.81 | $11.68 | 546,800 | — | — |
| 1998-05-28 | $11.00 | $11.88 | 793,600 | — | — |
| 1998-05-27 | $10.38 | $11.21 | 717,200 | — | — |
| 1998-05-26 | $10.48 | $11.32 | 388,000 | — | — |
| 1998-05-22 | $10.56 | $11.41 | 335,200 | — | — |
| 1998-05-21 | $10.40 | $11.23 | 1,658,400 | — | — |
| 1998-05-20 | $9.94 | $10.73 | 543,200 | — | — |
| 1998-05-19 | $9.72 | $10.50 | 498,400 | — | — |
| 1998-05-18 | $9.59 | $10.36 | 234,400 | — | — |
| 1998-05-15 | $9.88 | $10.67 | 423,600 | — | — |
| 1998-05-14 | $9.58 | $10.35 | 528,000 | — | — |
| 1998-05-13 | $9.38 | $10.13 | 636,000 | — | — |
| 1998-05-12 | $9.41 | $10.16 | 384,800 | — | — |
| 1998-05-11 | $9.50 | $10.26 | 453,200 | — | — |
| 1998-05-08 | $9.81 | $10.60 | 558,800 | — | — |
| 1998-05-07 | $10.09 | $10.90 | 238,400 | — | — |
| 1998-05-06 | $10.09 | $10.90 | 779,600 | — | — |
| 1998-05-05 | $10.13 | $10.94 | 349,200 | — | — |
| 1998-05-04 | $10.48 | $11.32 | 570,800 | — | — |
| 1998-05-01 | $10.34 | $11.17 | 525,200 | — | — |
| 1998-04-30 | $10.13 | $10.94 | 221,600 | — | — |
| 1998-04-29 | $10.19 | $11.00 | 110,800 | — | — |
| 1998-04-28 | $10.13 | $10.94 | 324,400 | — | — |
| 1998-04-27 | $10.03 | $10.83 | 235,200 | — | — |
| 1998-04-24 | $10.69 | $11.54 | 781,600 | — | — |
| 1998-04-23 | $10.41 | $11.24 | 221,600 | — | — |
| 1998-04-22 | $10.72 | $11.58 | 190,800 | — | — |
| 1998-04-21 | $11.25 | $12.15 | 556,800 | — | — |
| 1998-04-20 | $11.33 | $12.24 | 1,235,200 | — | — |
| 1998-04-17 | $10.84 | $11.71 | 795,600 | — | — |
| 1998-04-16 | $10.25 | $11.07 | 703,200 | — | — |
| 1998-04-15 | $9.94 | $10.73 | 778,000 | — | — |
| 1998-04-14 | $10.25 | $11.07 | 1,388,800 | — | — |
| 1998-04-13 | $9.22 | $9.96 | 361,600 | — | — |
| 1998-04-09 | $9.25 | $9.99 | 1,230,800 | — | — |
| 1998-04-08 | $8.95 | $9.67 | 390,000 | — | — |
| 1998-04-07 | $9.09 | $9.82 | 645,600 | — | — |
| 1998-04-06 | $9.13 | $9.86 | 623,600 | — | — |
| 1998-04-03 | $9.17 | $9.91 | 1,844,400 | — | — |
| 1998-04-02 | $8.84 | $9.55 | 4,434,000 | — | — |
| 1998-04-01 | $8.88 | $9.59 | 1,024,000 | — | — |
| 1998-03-31 | $9.13 | $9.86 | 1,040,400 | — | — |
| 1998-03-30 | $9.11 | $9.84 | 529,600 | — | — |
| 1998-03-27 | $9.31 | $10.06 | 674,400 | — | — |
| 1998-03-26 | $9.19 | $9.91 | 682,400 | — | — |
| 1998-03-25 | $9.25 | $9.98 | 466,400 | — | — |
| 1998-03-24 | $9.31 | $10.04 | 614,400 | — | — |
| 1998-03-23 | $9.19 | $9.91 | 1,610,000 | — | — |
| 1998-03-20 | $9.89 | $10.67 | 551,200 | — | — |
| 1998-03-19 | $10.38 | $11.19 | 318,400 | — | — |
| 1998-03-18 | $10.42 | $11.24 | 843,600 | — | — |
| 1998-03-17 | $10.44 | $11.26 | 663,600 | — | — |
| 1998-03-16 | $10.53 | $11.36 | 1,579,600 | — | — |
| 1998-03-13 | $10.14 | $10.94 | 1,405,200 | — | — |
| 1998-03-12 | $9.88 | $10.65 | 386,800 | — | — |
| 1998-03-11 | $9.72 | $10.48 | 269,200 | — | — |
| 1998-03-10 | $9.81 | $10.58 | 481,600 | — | — |
| 1998-03-09 | $9.56 | $10.31 | 482,400 | — | — |
| 1998-03-06 | $9.63 | $10.38 | 414,000 | — | — |
| 1998-03-05 | $9.38 | $10.11 | 890,400 | — | — |
| 1998-03-04 | $9.69 | $10.45 | 662,400 | — | — |
| 1998-03-03 | $9.78 | $10.55 | 775,200 | — | — |
| 1998-03-02 | $9.85 | $10.63 | 776,000 | — | — |
| 1998-02-27 | $9.75 | $10.52 | 342,400 | — | — |
| 1998-02-26 | $9.84 | $10.62 | 437,600 | — | — |
| 1998-02-25 | $9.87 | $10.64 | 1,487,600 | — | — |
| 1998-02-24 | $9.47 | $10.21 | 1,480,400 | — | — |
| 1998-02-23 | $9.19 | $9.91 | 2,002,400 | — | — |
| 1998-02-20 | $9.25 | $9.98 | 1,012,800 | — | — |
| 1998-02-19 | $9.78 | $10.55 | 794,000 | — | — |
| 1998-02-18 | $9.88 | $10.65 | 1,437,600 | — | — |
| 1998-02-17 | $10.20 | $11.01 | 2,193,600 | — | — |
| 1998-02-13 | $10.25 | $11.06 | 7,892,400 | — | — |
| 1998-02-12 | $10.13 | $10.92 | 847,200 | — | — |
| 1998-02-11 | $10.16 | $10.95 | 718,400 | — | — |
| 1998-02-10 | $10.00 | $10.79 | 355,200 | — | — |
| 1998-02-09 | $10.00 | $10.79 | 342,800 | — | — |
| 1998-02-06 | $9.88 | $10.65 | 493,200 | — | — |
| 1998-02-05 | $9.94 | $10.72 | 888,000 | — | — |
| 1998-02-04 | $9.59 | $10.35 | 587,200 | — | — |
| 1998-02-03 | $9.47 | $10.21 | 814,800 | — | — |
| 1998-02-02 | $9.50 | $10.25 | 1,574,800 | — | — |
| 1998-01-30 | $9.25 | $9.98 | 804,000 | — | — |
| 1998-01-29 | $9.38 | $10.11 | 354,800 | — | — |
| 1998-01-28 | $9.53 | $10.28 | 435,600 | — | — |
| 1998-01-27 | $9.00 | $9.71 | 122,000 | — | — |
| 1998-01-26 | $9.00 | $9.71 | 353,600 | — | — |
| 1998-01-23 | $9.19 | $9.91 | 1,060,400 | — | — |
| 1998-01-22 | $9.34 | $10.08 | 588,400 | — | — |
| 1998-01-21 | $9.63 | $10.38 | 1,099,600 | — | — |
| 1998-01-20 | $9.22 | $9.94 | 984,800 | — | — |
| 1998-01-16 | $8.41 | $9.07 | 1,323,200 | — | — |
| 1998-01-15 | $7.88 | $8.49 | 409,200 | — | — |
| 1998-01-14 | $7.75 | $8.36 | 1,671,200 | — | — |
| 1998-01-13 | $7.84 | $8.46 | 1,388,800 | — | — |
| 1998-01-12 | $7.75 | $8.36 | 178,800 | — | — |
| 1998-01-09 | $7.66 | $8.26 | 434,000 | — | — |
| 1998-01-08 | $7.78 | $8.39 | 388,000 | — | — |
| 1998-01-07 | $8.09 | $8.73 | 657,200 | — | — |
| 1998-01-06 | $8.02 | $8.65 | 888,400 | — | — |
| 1998-01-05 | $7.50 | $8.09 | 659,200 | — | — |
| 1998-01-02 | $7.38 | $7.95 | 617,200 | — | — |