Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.17 | $1.22 | 197,400 | — | — |
| 1991-12-30 | $1.10 | $1.16 | 196,800 | — | — |
| 1991-12-27 | $1.06 | $1.11 | 514,200 | — | — |
| 1991-12-26 | $1.04 | $1.09 | 463,800 | — | — |
| 1991-12-24 | $1.00 | $1.05 | 54,000 | — | — |
| 1991-12-23 | $1.00 | $1.05 | 475,800 | — | — |
| 1991-12-20 | $0.98 | $1.02 | 105,000 | — | — |
| 1991-12-19 | $1.00 | $1.05 | 209,400 | — | — |
| 1991-12-18 | $0.94 | $0.98 | 117,600 | — | — |
| 1991-12-17 | $0.90 | $0.94 | 19,200 | — | — |
| 1991-12-16 | $0.92 | $0.96 | 94,800 | — | — |
| 1991-12-13 | $0.92 | $0.96 | 4,200 | — | — |
| 1991-12-12 | $0.88 | $0.92 | 24,600 | — | — |
| 1991-12-11 | $0.88 | $0.92 | 27,600 | — | — |
| 1991-12-10 | $0.90 | $0.94 | 10,800 | — | — |
| 1991-12-09 | $0.90 | $0.94 | 3,600 | — | — |
| 1991-12-06 | $0.94 | $0.98 | 54,000 | — | — |
| 1991-12-05 | $0.92 | $0.96 | 26,400 | — | — |
| 1991-12-04 | $0.96 | $1.00 | 15,600 | — | — |
| 1991-12-03 | $0.96 | $1.00 | 3,000 | — | — |
| 1991-12-02 | $0.96 | $1.00 | 5,400 | — | — |
| 1991-11-29 | $0.96 | $1.00 | 12,000 | — | — |
| 1991-11-27 | $0.96 | $1.00 | 44,400 | — | — |
| 1991-11-26 | $0.90 | $0.94 | 26,400 | — | — |
| 1991-11-25 | $0.96 | $1.00 | 97,800 | — | — |
| 1991-11-22 | $0.94 | $0.98 | 12,000 | — | — |
| 1991-11-21 | $1.00 | $1.05 | 15,000 | — | — |
| 1991-11-20 | $0.94 | $0.98 | 600 | — | — |
| 1991-11-19 | $1.00 | $1.05 | 100,800 | — | — |
| 1991-11-18 | $1.02 | $1.07 | 213,000 | — | — |
| 1991-11-15 | $0.98 | $1.02 | 292,800 | — | — |
| 1991-11-14 | $1.00 | $1.05 | 129,000 | — | — |
| 1991-11-13 | $1.00 | $1.05 | 258,600 | — | — |
| 1991-11-12 | $0.94 | $0.98 | 284,400 | — | — |
| 1991-11-11 | $0.96 | $1.00 | 65,400 | — | — |
| 1991-11-08 | $0.98 | $1.02 | 116,400 | — | — |
| 1991-11-07 | $0.94 | $0.98 | 178,800 | — | — |
| 1991-11-06 | $0.96 | $1.00 | 166,200 | — | — |
| 1991-11-05 | $0.92 | $0.96 | 127,800 | — | — |
| 1991-11-04 | $0.85 | $0.89 | 773,400 | — | — |
| 1991-11-01 | $0.83 | $0.87 | 114,600 | — | — |
| 1991-10-31 | $0.81 | $0.85 | 40,200 | — | — |
| 1991-10-30 | $0.83 | $0.87 | 258,000 | — | — |
| 1991-10-29 | $0.83 | $0.87 | 15,600 | — | — |
| 1991-10-28 | $0.83 | $0.87 | 73,800 | — | — |
| 1991-10-25 | $0.85 | $0.89 | 222,600 | — | — |
| 1991-10-24 | $0.79 | $0.83 | 6,000 | — | — |
| 1991-10-23 | $0.79 | $0.83 | 313,200 | — | — |
| 1991-10-22 | $0.73 | $0.76 | 109,200 | — | — |
| 1991-10-21 | $0.75 | $0.78 | 89,400 | — | — |
| 1991-10-18 | $0.79 | $0.83 | 19,200 | — | — |
| 1991-10-17 | $0.73 | $0.76 | 161,400 | — | — |
| 1991-10-16 | $0.77 | $0.81 | 12,600 | — | — |
| 1991-10-15 | $0.73 | $0.76 | 16,200 | — | — |
| 1991-10-14 | $0.77 | $0.81 | 981,000 | — | — |
| 1991-10-11 | $0.71 | $0.74 | 577,200 | — | — |
| 1991-10-10 | $0.81 | $0.85 | 23,400 | — | — |
| 1991-10-09 | $0.83 | $0.87 | 37,200 | — | — |
| 1991-10-08 | $0.83 | $0.87 | 61,200 | — | — |
| 1991-10-07 | $0.85 | $0.89 | 41,400 | — | — |
| 1991-10-04 | $0.90 | $0.94 | 46,800 | — | — |
| 1991-10-03 | $0.90 | $0.94 | 34,800 | — | — |
| 1991-10-02 | $0.90 | $0.94 | 45,600 | — | — |
| 1991-10-01 | $0.88 | $0.92 | 45,000 | — | — |
| 1991-09-30 | $0.85 | $0.89 | 45,000 | — | — |
| 1991-09-27 | $0.90 | $0.94 | 36,000 | — | — |
| 1991-09-26 | $0.88 | $0.92 | 42,600 | — | — |
| 1991-09-25 | $0.90 | $0.94 | 28,200 | — | — |
| 1991-09-24 | $0.90 | $0.94 | 26,400 | — | — |
| 1991-09-23 | $0.90 | $0.94 | 384,000 | — | — |
| 1991-09-20 | $0.90 | $0.94 | 42,000 | — | — |
| 1991-09-19 | $0.90 | $0.94 | 48,000 | — | — |
| 1991-09-18 | $0.88 | $0.92 | 92,400 | — | — |
| 1991-09-17 | $0.94 | $0.98 | 10,800 | — | — |
| 1991-09-16 | $0.90 | $0.94 | 164,400 | — | — |
| 1991-09-13 | $0.92 | $0.96 | 41,400 | — | — |
| 1991-09-12 | $0.94 | $0.98 | 14,400 | — | — |
| 1991-09-11 | $0.94 | $0.98 | 48,000 | — | — |
| 1991-09-10 | $0.92 | $0.96 | 85,200 | — | — |
| 1991-09-09 | $0.96 | $1.00 | 87,600 | — | — |
| 1991-09-06 | $1.00 | $1.05 | 483,000 | — | — |
| 1991-09-05 | $0.92 | $0.96 | 2,922,600 | — | — |
| 1991-09-04 | $0.90 | $0.94 | 28,200 | — | — |
| 1991-09-03 | $0.94 | $0.98 | 1,845,600 | — | — |
| 1991-08-30 | $0.92 | $0.96 | 13,800 | — | — |
| 1991-08-29 | $0.90 | $0.94 | 1,169,400 | — | — |
| 1991-08-28 | $0.92 | $0.96 | 126,000 | — | — |
| 1991-08-27 | $0.90 | $0.94 | 514,200 | — | — |
| 1991-08-26 | $0.85 | $0.89 | 21,600 | — | — |
| 1991-08-23 | $0.88 | $0.92 | 163,200 | — | — |
| 1991-08-22 | $0.88 | $0.92 | 132,000 | — | — |
| 1991-08-21 | $0.85 | $0.89 | 237,600 | — | — |
| 1991-08-20 | $0.88 | $0.92 | 201,000 | — | — |
| 1991-08-19 | $0.81 | $0.85 | 54,600 | — | — |
| 1991-08-16 | $0.85 | $0.89 | 177,600 | — | — |
| 1991-08-15 | $0.90 | $0.94 | 8,400 | — | — |
| 1991-08-14 | $0.85 | $0.89 | 20,400 | — | — |
| 1991-08-13 | $0.85 | $0.89 | 9,000 | — | — |
| 1991-08-12 | $0.92 | $0.96 | 75,600 | — | — |
| 1991-08-09 | $0.88 | $0.92 | 9,600 | — | — |
| 1991-08-08 | $0.88 | $0.92 | 9,000 | — | — |
| 1991-08-07 | $0.92 | $0.96 | 39,600 | — | — |
| 1991-08-06 | $0.88 | $0.92 | 157,200 | — | — |
| 1991-08-05 | $0.88 | $0.92 | 27,000 | — | — |
| 1991-08-02 | $0.88 | $0.92 | 32,400 | — | — |
| 1991-08-01 | $0.88 | $0.92 | 9,000 | — | — |
| 1991-07-31 | $0.94 | $0.98 | 70,800 | — | — |
| 1991-07-30 | $0.92 | $0.96 | 22,200 | — | — |
| 1991-07-29 | $0.92 | $0.96 | 15,000 | — | — |
| 1991-07-26 | $0.92 | $0.96 | 1,800 | — | — |
| 1991-07-25 | $0.96 | $1.00 | 15,600 | — | — |
| 1991-07-24 | $0.92 | $0.96 | 36,000 | — | — |
| 1991-07-23 | $0.96 | $1.00 | 2,400 | — | — |
| 1991-07-22 | $0.96 | $1.00 | 24,000 | — | — |
| 1991-07-19 | $0.92 | $0.96 | 7,200 | — | — |
| 1991-07-18 | $0.96 | $1.00 | 17,400 | — | — |
| 1991-07-17 | $0.96 | $1.00 | 85,800 | — | — |
| 1991-07-16 | $0.96 | $1.00 | 36,600 | — | — |
| 1991-07-15 | $0.90 | $0.94 | 3,600 | — | — |
| 1991-07-12 | $0.88 | $0.92 | 0 | — | — |
| 1991-07-11 | $0.88 | $0.92 | 7,800 | — | — |
| 1991-07-10 | $0.92 | $0.96 | 3,600 | — | — |
| 1991-07-09 | $0.88 | $0.92 | 69,600 | — | — |
| 1991-07-08 | $0.92 | $0.96 | 16,200 | — | — |
| 1991-07-05 | $0.90 | $0.94 | 1,800 | — | — |
| 1991-07-03 | $0.92 | $0.96 | 4,200 | — | — |
| 1991-07-02 | $0.92 | $0.96 | 83,400 | — | — |
| 1991-07-01 | $0.92 | $0.96 | 288,000 | — | — |
| 1991-06-28 | $0.94 | $0.98 | 55,200 | — | — |
| 1991-06-27 | $0.92 | $0.96 | 64,200 | — | — |
| 1991-06-26 | $0.94 | $0.98 | 117,600 | — | — |
| 1991-06-25 | $0.96 | $1.00 | 3,000 | — | — |
| 1991-06-24 | $0.96 | $1.00 | 6,000 | — | — |
| 1991-06-21 | $0.96 | $1.00 | 31,200 | — | — |
| 1991-06-20 | $0.90 | $0.94 | 45,600 | — | — |
| 1991-06-19 | $0.92 | $0.96 | 77,400 | — | — |
| 1991-06-18 | $0.94 | $0.98 | 28,200 | — | — |
| 1991-06-17 | $0.90 | $0.94 | 72,600 | — | — |
| 1991-06-14 | $0.90 | $0.94 | 57,000 | — | — |
| 1991-06-13 | $0.96 | $1.00 | 21,600 | — | — |
| 1991-06-12 | $0.92 | $0.96 | 55,200 | — | — |
| 1991-06-11 | $1.00 | $1.04 | 73,200 | — | — |
| 1991-06-10 | $0.92 | $0.96 | 21,600 | — | — |
| 1991-06-07 | $1.02 | $1.07 | 6,000 | — | — |
| 1991-06-06 | $1.02 | $1.07 | 6,600 | — | — |
| 1991-06-05 | $1.02 | $1.07 | 41,400 | — | — |
| 1991-06-04 | $1.02 | $1.07 | 84,600 | — | — |
| 1991-06-03 | $1.02 | $1.07 | 29,400 | — | — |
| 1991-05-31 | $0.96 | $1.00 | 78,000 | — | — |
| 1991-05-30 | $0.98 | $1.02 | 59,400 | — | — |
| 1991-05-29 | $1.00 | $1.04 | 10,200 | — | — |
| 1991-05-28 | $0.98 | $1.02 | 1,200 | — | — |
| 1991-05-24 | $1.00 | $1.04 | 16,800 | — | — |
| 1991-05-23 | $0.98 | $1.02 | 3,600 | — | — |
| 1991-05-22 | $1.04 | $1.09 | 1,200 | — | — |
| 1991-05-21 | $1.00 | $1.04 | 0 | — | — |
| 1991-05-20 | $1.00 | $1.04 | 0 | — | — |
| 1991-05-17 | $1.00 | $1.04 | 75,000 | — | — |
| 1991-05-16 | $0.96 | $1.00 | 11,400 | — | — |
| 1991-05-15 | $1.00 | $1.04 | 37,800 | — | — |
| 1991-05-14 | $0.98 | $1.02 | 36,600 | — | — |
| 1991-05-13 | $1.00 | $1.04 | 24,000 | — | — |
| 1991-05-10 | $1.00 | $1.04 | 19,800 | — | — |
| 1991-05-09 | $1.00 | $1.04 | 0 | — | — |
| 1991-05-08 | $1.00 | $1.04 | 6,000 | — | — |
| 1991-05-07 | $0.98 | $1.02 | 27,600 | — | — |
| 1991-05-06 | $0.96 | $1.00 | 4,800 | — | — |
| 1991-05-03 | $1.00 | $1.04 | 72,000 | — | — |
| 1991-05-02 | $1.04 | $1.09 | 55,200 | — | — |
| 1991-05-01 | $0.98 | $1.02 | 60,000 | — | — |
| 1991-04-30 | $1.00 | $1.04 | 84,600 | — | — |
| 1991-04-29 | $1.04 | $1.09 | 16,800 | — | — |
| 1991-04-26 | $1.04 | $1.09 | 3,000 | — | — |
| 1991-04-25 | $1.00 | $1.04 | 6,000 | — | — |
| 1991-04-24 | $1.04 | $1.09 | 1,800 | — | — |
| 1991-04-23 | $0.98 | $1.02 | 6,000 | — | — |
| 1991-04-22 | $1.02 | $1.07 | 46,800 | — | — |
| 1991-04-19 | $1.04 | $1.09 | 10,200 | — | — |
| 1991-04-18 | $1.00 | $1.04 | 45,600 | — | — |
| 1991-04-17 | $1.04 | $1.09 | 160,800 | — | — |
| 1991-04-16 | $1.00 | $1.04 | 130,800 | — | — |
| 1991-04-15 | $1.04 | $1.09 | 92,400 | — | — |
| 1991-04-12 | $1.00 | $1.04 | 12,000 | — | — |
| 1991-04-11 | $1.08 | $1.13 | 19,800 | — | — |
| 1991-04-10 | $1.02 | $1.07 | 34,800 | — | — |
| 1991-04-09 | $1.00 | $1.04 | 45,600 | — | — |
| 1991-04-08 | $1.02 | $1.07 | 0 | — | — |
| 1991-04-05 | $1.02 | $1.07 | 239,400 | — | — |
| 1991-04-04 | $1.04 | $1.09 | 171,600 | — | — |
| 1991-04-03 | $1.02 | $1.07 | 408,000 | — | — |
| 1991-04-02 | $1.00 | $1.04 | 285,000 | — | — |
| 1991-04-01 | $1.04 | $1.09 | 6,600 | — | — |
| 1991-03-28 | $1.13 | $1.17 | 6,000 | — | — |
| 1991-03-27 | $1.06 | $1.11 | 66,000 | — | — |
| 1991-03-26 | $1.06 | $1.11 | 384,600 | — | — |
| 1991-03-25 | $1.13 | $1.17 | 96,600 | — | — |
| 1991-03-22 | $1.08 | $1.13 | 100,800 | — | — |
| 1991-03-21 | $1.08 | $1.13 | 166,200 | — | — |
| 1991-03-20 | $1.10 | $1.15 | 75,000 | — | — |
| 1991-03-19 | $1.15 | $1.20 | 34,200 | — | — |
| 1991-03-18 | $1.21 | $1.26 | 105,000 | — | — |
| 1991-03-15 | $1.21 | $1.26 | 68,400 | — | — |
| 1991-03-14 | $1.27 | $1.33 | 3,000 | — | — |
| 1991-03-13 | $1.21 | $1.26 | 33,600 | — | — |
| 1991-03-12 | $1.21 | $1.26 | 63,600 | — | — |
| 1991-03-11 | $1.17 | $1.22 | 23,400 | — | — |
| 1991-03-08 | $1.15 | $1.20 | 0 | — | — |
| 1991-03-07 | $1.15 | $1.20 | 1,200 | — | — |
| 1991-03-06 | $1.17 | $1.22 | 89,400 | — | — |
| 1991-03-05 | $1.17 | $1.22 | 202,800 | — | — |
| 1991-03-04 | $1.17 | $1.22 | 10,800 | — | — |
| 1991-03-01 | $1.10 | $1.15 | 0 | — | — |
| 1991-02-28 | $1.10 | $1.15 | 102,000 | — | — |
| 1991-02-27 | $1.17 | $1.22 | 19,200 | — | — |
| 1991-02-26 | $1.17 | $1.22 | 158,400 | — | — |
| 1991-02-25 | $1.06 | $1.11 | 127,200 | — | — |
| 1991-02-22 | $1.04 | $1.09 | 9,000 | — | — |
| 1991-02-21 | $1.04 | $1.09 | 31,200 | — | — |
| 1991-02-20 | $1.00 | $1.04 | 23,400 | — | — |
| 1991-02-19 | $0.98 | $1.02 | 46,200 | — | — |
| 1991-02-15 | $1.00 | $1.04 | 4,800 | — | — |
| 1991-02-14 | $1.00 | $1.04 | 274,800 | — | — |
| 1991-02-13 | $1.00 | $1.04 | 110,400 | — | — |
| 1991-02-12 | $1.04 | $1.09 | 5,400 | — | — |
| 1991-02-11 | $1.02 | $1.07 | 0 | — | — |
| 1991-02-08 | $1.02 | $1.07 | 31,200 | — | — |
| 1991-02-07 | $1.04 | $1.09 | 3,000 | — | — |
| 1991-02-06 | $1.04 | $1.09 | 4,200 | — | — |
| 1991-02-05 | $1.04 | $1.09 | 1,800 | — | — |
| 1991-02-04 | $1.00 | $1.04 | 36,000 | — | — |
| 1991-02-01 | $1.00 | $1.04 | 25,200 | — | — |
| 1991-01-31 | $1.00 | $1.04 | 7,200 | — | — |
| 1991-01-30 | $1.02 | $1.07 | 182,400 | — | — |
| 1991-01-29 | $1.08 | $1.13 | 42,600 | — | — |
| 1991-01-28 | $1.04 | $1.09 | 0 | — | — |
| 1991-01-25 | $1.04 | $1.09 | 36,000 | — | — |
| 1991-01-24 | $0.96 | $1.00 | 39,000 | — | — |
| 1991-01-23 | $1.04 | $1.09 | 25,200 | — | — |
| 1991-01-22 | $0.98 | $1.02 | 63,600 | — | — |
| 1991-01-21 | $1.00 | $1.04 | 10,200 | — | — |
| 1991-01-18 | $1.06 | $1.11 | 79,200 | — | — |
| 1991-01-17 | $0.98 | $1.02 | 348,000 | — | — |
| 1991-01-16 | $0.83 | $0.87 | 15,600 | — | — |
| 1991-01-15 | $0.83 | $0.87 | 6,000 | — | — |
| 1991-01-14 | $0.73 | $0.76 | 4,200 | — | — |
| 1991-01-11 | $0.77 | $0.80 | 54,000 | — | — |
| 1991-01-10 | $0.83 | $0.87 | 68,400 | — | — |
| 1991-01-09 | $0.92 | $0.96 | 53,400 | — | — |
| 1991-01-08 | $0.96 | $1.00 | 1,800 | — | — |
| 1991-01-07 | $0.96 | $1.00 | 3,000 | — | — |
| 1991-01-04 | $0.96 | $1.00 | 2,400 | — | — |
| 1991-01-03 | $0.98 | $1.02 | 2,400 | — | — |
| 1991-01-02 | $0.96 | $1.00 | 37,800 | — | — |