Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-06-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.58 | $0.59 | 45,600 | — | — |
| 1987-12-30 | $0.58 | $0.59 | 41,400 | — | — |
| 1987-12-29 | $0.58 | $0.59 | 8,400 | — | — |
| 1987-12-28 | $0.58 | $0.59 | 17,400 | — | — |
| 1987-12-24 | $0.67 | $0.67 | 1,800 | — | — |
| 1987-12-23 | $0.58 | $0.59 | 58,800 | — | — |
| 1987-12-22 | $0.58 | $0.59 | 705,000 | — | — |
| 1987-12-21 | $0.63 | $0.63 | 15,000 | — | — |
| 1987-12-18 | $0.71 | $0.71 | 19,800 | — | — |
| 1987-12-17 | $0.63 | $0.63 | 28,200 | — | — |
| 1987-12-16 | $0.63 | $0.63 | 60,000 | — | — |
| 1987-12-15 | $0.65 | $0.65 | 66,000 | — | — |
| 1987-12-14 | $0.60 | $0.61 | 71,400 | — | — |
| 1987-12-11 | $0.58 | $0.59 | 24,000 | — | — |
| 1987-12-10 | $0.63 | $0.63 | 46,800 | — | — |
| 1987-12-09 | $0.65 | $0.65 | 5,400 | — | — |
| 1987-12-08 | $0.60 | $0.61 | 33,600 | — | — |
| 1987-12-07 | $0.63 | $0.63 | 1,200 | — | — |
| 1987-12-04 | $0.67 | $0.67 | 2,400 | — | — |
| 1987-12-03 | $0.63 | $0.63 | 22,800 | — | — |
| 1987-12-02 | $0.65 | $0.65 | 227,400 | — | — |
| 1987-12-01 | $0.69 | $0.69 | 84,000 | — | — |
| 1987-11-30 | $0.67 | $0.67 | 52,200 | — | — |
| 1987-11-27 | $0.75 | $0.75 | 1,800 | — | — |
| 1987-11-25 | $0.75 | $0.75 | 26,400 | — | — |
| 1987-11-24 | $0.79 | $0.79 | 26,400 | — | — |
| 1987-11-23 | $0.75 | $0.75 | 15,000 | — | — |
| 1987-11-20 | $0.75 | $0.75 | 11,400 | — | — |
| 1987-11-19 | $0.73 | $0.73 | 30,600 | — | — |
| 1987-11-18 | $0.75 | $0.75 | 23,400 | — | — |
| 1987-11-17 | $0.71 | $0.71 | 42,000 | — | — |
| 1987-11-16 | $0.71 | $0.71 | 39,600 | — | — |
| 1987-11-13 | $0.71 | $0.71 | 347,400 | — | — |
| 1987-11-12 | $0.67 | $0.67 | 223,200 | — | — |
| 1987-11-11 | $0.81 | $0.82 | 21,600 | — | — |
| 1987-11-10 | $0.75 | $0.75 | 10,200 | — | — |
| 1987-11-09 | $0.75 | $0.75 | 70,200 | — | — |
| 1987-11-06 | $0.79 | $0.79 | 16,800 | — | — |
| 1987-11-05 | $0.79 | $0.79 | 24,600 | — | — |
| 1987-11-04 | $0.83 | $0.84 | 22,800 | — | — |
| 1987-11-03 | $0.81 | $0.82 | 19,200 | — | — |
| 1987-11-02 | $0.83 | $0.84 | 72,000 | — | — |
| 1987-10-30 | $0.90 | $0.90 | 162,000 | — | — |
| 1987-10-29 | $0.75 | $0.75 | 16,800 | — | — |
| 1987-10-28 | $0.71 | $0.71 | 54,000 | — | — |
| 1987-10-27 | $0.79 | $0.79 | 19,200 | — | — |
| 1987-10-26 | $0.79 | $0.79 | 34,200 | — | — |
| 1987-10-23 | $0.83 | $0.84 | 109,200 | — | — |
| 1987-10-22 | $0.85 | $0.86 | 19,800 | — | — |
| 1987-10-21 | $0.96 | $0.96 | 82,200 | — | — |
| 1987-10-20 | $0.88 | $0.88 | 78,600 | — | — |
| 1987-10-19 | $0.88 | $0.88 | 38,400 | — | — |
| 1987-10-16 | $0.92 | $0.92 | 55,200 | — | — |
| 1987-10-15 | $0.96 | $0.96 | 51,000 | — | — |
| 1987-10-14 | $1.00 | $1.00 | 25,200 | — | — |
| 1987-10-13 | $1.04 | $1.05 | 13,200 | — | — |
| 1987-10-12 | $1.04 | $1.05 | 0 | — | — |
| 1987-10-09 | $1.04 | $1.05 | 24,600 | — | — |
| 1987-10-08 | $1.00 | $1.00 | 10,800 | — | — |
| 1987-10-07 | $1.00 | $1.00 | 52,800 | — | — |
| 1987-10-06 | $1.04 | $1.05 | 28,800 | — | — |
| 1987-10-05 | $1.04 | $1.05 | 67,200 | — | — |
| 1987-10-02 | $1.04 | $1.05 | 325,200 | — | — |
| 1987-10-01 | $1.00 | $1.00 | 31,800 | — | — |
| 1987-09-30 | $1.04 | $1.05 | 62,400 | — | — |
| 1987-09-29 | $1.04 | $1.05 | 106,200 | — | — |
| 1987-09-28 | $1.00 | $1.00 | 31,800 | — | — |
| 1987-09-25 | $1.00 | $1.00 | 48,600 | — | — |
| 1987-09-24 | $1.04 | $1.05 | 31,800 | — | — |
| 1987-09-23 | $1.04 | $1.05 | 46,800 | — | — |
| 1987-09-22 | $1.02 | $1.02 | 49,800 | — | — |
| 1987-09-21 | $1.02 | $1.02 | 88,800 | — | — |
| 1987-09-18 | $1.13 | $1.13 | 40,200 | — | — |
| 1987-09-17 | $1.21 | $1.21 | 93,000 | — | — |
| 1987-09-16 | $1.17 | $1.17 | 10,200 | — | — |
| 1987-09-15 | $1.21 | $1.21 | 3,000 | — | — |
| 1987-09-14 | $1.25 | $1.25 | 5,400 | — | — |
| 1987-09-11 | $1.25 | $1.25 | 7,200 | — | — |
| 1987-09-10 | $1.17 | $1.17 | 15,000 | — | — |
| 1987-09-09 | $1.25 | $1.25 | 4,800 | — | — |
| 1987-09-08 | $1.17 | $1.17 | 13,200 | — | — |
| 1987-09-04 | $1.25 | $1.25 | 11,400 | — | — |
| 1987-09-03 | $1.21 | $1.21 | 34,200 | — | — |
| 1987-09-02 | $1.17 | $1.17 | 38,400 | — | — |
| 1987-09-01 | $1.21 | $1.21 | 25,200 | — | — |
| 1987-08-31 | $1.23 | $1.23 | 40,800 | — | — |
| 1987-08-28 | $1.23 | $1.23 | 27,000 | — | — |
| 1987-08-27 | $1.25 | $1.25 | 32,400 | — | — |
| 1987-08-26 | $1.21 | $1.21 | 25,800 | — | — |
| 1987-08-25 | $1.25 | $1.25 | 39,000 | — | — |
| 1987-08-24 | $1.25 | $1.25 | 600 | — | — |
| 1987-08-21 | $1.25 | $1.25 | 133,200 | — | — |
| 1987-08-20 | $1.29 | $1.30 | 110,400 | — | — |
| 1987-08-19 | $1.33 | $1.34 | 22,800 | — | — |
| 1987-08-18 | $1.33 | $1.34 | 73,200 | — | — |
| 1987-08-17 | $1.25 | $1.25 | 12,600 | — | — |
| 1987-08-14 | $1.33 | $1.34 | 37,200 | — | — |
| 1987-08-13 | $1.31 | $1.32 | 29,400 | — | — |
| 1987-08-12 | $1.35 | $1.36 | 67,200 | — | — |
| 1987-08-11 | $1.33 | $1.34 | 51,000 | — | — |
| 1987-08-10 | $1.38 | $1.38 | 3,000 | — | — |
| 1987-08-07 | $1.38 | $1.38 | 78,000 | — | — |
| 1987-08-06 | $1.33 | $1.34 | 1,800 | — | — |
| 1987-08-05 | $1.38 | $1.38 | 0 | — | — |
| 1987-08-04 | $1.38 | $1.38 | 15,600 | — | — |
| 1987-08-03 | $1.38 | $1.38 | 173,400 | — | — |
| 1987-07-31 | $1.38 | $1.38 | 5,400 | — | — |
| 1987-07-30 | $1.38 | $1.38 | 15,600 | — | — |
| 1987-07-29 | $1.33 | $1.34 | 50,400 | — | — |
| 1987-07-28 | $1.38 | $1.38 | 19,200 | — | — |
| 1987-07-27 | $1.42 | $1.42 | 1,800 | — | — |
| 1987-07-24 | $1.40 | $1.40 | 25,200 | — | — |
| 1987-07-23 | $1.42 | $1.42 | 18,000 | — | — |
| 1987-07-22 | $1.33 | $1.34 | 1,200 | — | — |
| 1987-07-21 | $1.38 | $1.38 | 367,200 | — | — |
| 1987-07-20 | $1.42 | $1.42 | 312,000 | — | — |
| 1987-07-17 | $1.33 | $1.34 | 6,000 | — | — |
| 1987-07-16 | $1.33 | $1.34 | 33,600 | — | — |
| 1987-07-15 | $1.33 | $1.34 | 30,600 | — | — |
| 1987-07-14 | $1.38 | $1.38 | 6,600 | — | — |
| 1987-07-13 | $1.38 | $1.38 | 536,400 | — | — |
| 1987-07-10 | $1.38 | $1.38 | 3,600 | — | — |
| 1987-07-09 | $1.38 | $1.38 | 31,200 | — | — |
| 1987-07-08 | $1.46 | $1.46 | 19,800 | — | — |
| 1987-07-07 | $1.42 | $1.42 | 53,400 | — | — |
| 1987-07-06 | $1.46 | $1.46 | 27,600 | — | — |
| 1987-07-02 | $1.38 | $1.38 | 71,400 | — | — |
| 1987-07-01 | $1.38 | $1.38 | 339,000 | — | — |
| 1987-06-30 | $1.42 | $1.42 | 140,400 | — | — |
| 1987-06-29 | $1.63 | $1.63 | 136,800 | — | — |
| 1987-06-26 | $1.63 | $1.63 | 990,600 | — | — |
| 1987-06-25 | $1.67 | $1.67 | 349,800 | — | — |
| 1987-06-24 | $1.58 | $1.59 | 148,800 | — | — |
| 1987-06-23 | $1.58 | $1.59 | 253,800 | — | — |
| 1987-06-22 | $1.58 | $1.59 | 311,400 | — | — |
| 1987-06-19 | $1.58 | $1.59 | 46,200 | — | — |
| 1987-06-18 | $1.67 | $1.67 | 11,400 | — | — |
| 1987-06-17 | $1.67 | $1.67 | 37,800 | — | — |
| 1987-06-16 | $1.58 | $1.59 | 46,200 | — | — |
| 1987-06-15 | $1.71 | $1.71 | 25,200 | — | — |
| 1987-06-12 | $1.58 | $1.59 | 54,000 | — | — |
| 1987-06-11 | $1.60 | $1.61 | 34,800 | — | — |
| 1987-06-10 | $1.58 | $1.59 | 23,400 | — | — |
| 1987-06-09 | $1.63 | $1.63 | 83,400 | — | — |
| 1987-06-08 | $1.63 | $1.63 | 183,600 | — | — |
| 1987-06-05 | $1.58 | $1.59 | 29,400 | — | — |
| 1987-06-04 | $1.56 | $1.57 | 63,000 | — | — |
| 1987-06-03 | $1.54 | $1.55 | 32,400 | — | — |
| 1987-06-02 | $1.54 | $1.55 | 3,000 | — | — |
| 1987-06-01 | $1.54 | $1.55 | 6,000 | — | — |
| 1987-05-29 | $1.58 | $1.59 | 64,200 | — | — |
| 1987-05-28 | $1.54 | $1.55 | 1,200 | — | — |
| 1987-05-27 | $1.54 | $1.55 | 54,600 | — | — |
| 1987-05-26 | $1.54 | $1.55 | 12,000 | — | — |
| 1987-05-22 | $1.58 | $1.59 | 66,000 | — | — |
| 1987-05-21 | $1.54 | $1.55 | 14,400 | — | — |
| 1987-05-20 | $1.54 | $1.55 | 37,200 | — | — |
| 1987-05-19 | $1.58 | $1.59 | 57,600 | — | — |
| 1987-05-18 | $1.58 | $1.59 | 76,200 | — | — |
| 1987-05-15 | $1.54 | $1.55 | 6,600 | — | — |
| 1987-05-14 | $1.63 | $1.63 | 125,400 | — | — |
| 1987-05-13 | $1.54 | $1.55 | 4,800 | — | — |
| 1987-05-12 | $1.58 | $1.59 | 84,600 | — | — |
| 1987-05-11 | $1.63 | $1.63 | 36,000 | — | — |
| 1987-05-08 | $1.58 | $1.59 | 7,800 | — | — |
| 1987-05-07 | $1.63 | $1.63 | 10,800 | — | — |
| 1987-05-06 | $1.58 | $1.59 | 45,600 | — | — |
| 1987-05-05 | $1.63 | $1.63 | 6,600 | — | — |
| 1987-05-04 | $1.54 | $1.55 | 26,400 | — | — |
| 1987-05-01 | $1.54 | $1.55 | 2,400 | — | — |
| 1987-04-30 | $1.63 | $1.63 | 1,800 | — | — |
| 1987-04-29 | $1.63 | $1.63 | 96,000 | — | — |
| 1987-04-28 | $1.54 | $1.55 | 2,400 | — | — |
| 1987-04-27 | $1.54 | $1.55 | 2,400 | — | — |
| 1987-04-24 | $1.63 | $1.63 | 160,800 | — | — |
| 1987-04-23 | $1.54 | $1.55 | 48,600 | — | — |
| 1987-04-22 | $1.54 | $1.55 | 13,800 | — | — |
| 1987-04-21 | $1.63 | $1.63 | 26,400 | — | — |
| 1987-04-20 | $1.63 | $1.63 | 140,400 | — | — |
| 1987-04-16 | $1.63 | $1.63 | 19,200 | — | — |
| 1987-04-15 | $1.63 | $1.63 | 123,000 | — | — |
| 1987-04-14 | $1.54 | $1.55 | 84,000 | — | — |
| 1987-04-13 | $1.67 | $1.67 | 66,000 | — | — |
| 1987-04-10 | $1.67 | $1.67 | 40,200 | — | — |
| 1987-04-09 | $1.67 | $1.67 | 110,400 | — | — |
| 1987-04-08 | $1.75 | $1.76 | 183,000 | — | — |
| 1987-04-07 | $1.67 | $1.67 | 52,800 | — | — |
| 1987-04-06 | $1.75 | $1.76 | 33,600 | — | — |
| 1987-04-03 | $1.67 | $1.67 | 147,000 | — | — |
| 1987-04-02 | $1.75 | $1.76 | 48,600 | — | — |
| 1987-04-01 | $1.67 | $1.67 | 234,000 | — | — |
| 1987-03-31 | $1.67 | $1.67 | 51,600 | — | — |
| 1987-03-30 | $1.71 | $1.71 | 48,000 | — | — |
| 1987-03-27 | $1.71 | $1.71 | 0 | — | — |
| 1987-03-26 | $1.71 | $1.71 | 157,200 | — | — |
| 1987-03-25 | $1.75 | $1.76 | 9,000 | — | — |
| 1987-03-24 | $1.71 | $1.71 | 49,200 | — | — |
| 1987-03-23 | $1.71 | $1.71 | 30,600 | — | — |
| 1987-03-20 | $1.71 | $1.71 | 32,400 | — | — |
| 1987-03-19 | $1.71 | $1.71 | 3,000 | — | — |
| 1987-03-18 | $1.75 | $1.76 | 38,400 | — | — |
| 1987-03-17 | $1.71 | $1.71 | 199,200 | — | — |
| 1987-03-16 | $1.75 | $1.76 | 43,200 | — | — |
| 1987-03-13 | $1.75 | $1.76 | 342,000 | — | — |
| 1987-03-12 | $1.75 | $1.76 | 1,134,600 | — | — |
| 1987-03-11 | $1.67 | $1.67 | 328,200 | — | — |
| 1987-03-10 | $1.75 | $1.76 | 2,400 | — | — |
| 1987-03-09 | $1.75 | $1.76 | 11,400 | — | — |
| 1987-03-06 | $1.75 | $1.76 | 22,800 | — | — |
| 1987-03-05 | $1.67 | $1.67 | 9,600 | — | — |
| 1987-03-04 | $1.67 | $1.67 | 4,800 | — | — |
| 1987-03-03 | $1.67 | $1.67 | 298,200 | — | — |
| 1987-03-02 | $1.75 | $1.76 | 41,400 | — | — |
| 1987-02-27 | $1.83 | $1.84 | 27,000 | — | — |
| 1987-02-26 | $1.79 | $1.80 | 15,600 | — | — |
| 1987-02-25 | $1.83 | $1.84 | 27,600 | — | — |
| 1987-02-24 | $1.88 | $1.88 | 513,600 | — | — |
| 1987-02-23 | $1.83 | $1.84 | 18,000 | — | — |
| 1987-02-20 | $1.75 | $1.76 | 21,600 | — | — |
| 1987-02-19 | $1.83 | $1.84 | 22,800 | — | — |
| 1987-02-18 | $1.83 | $1.84 | 262,800 | — | — |
| 1987-02-17 | $1.85 | $1.86 | 52,800 | — | — |
| 1987-02-13 | $1.75 | $1.76 | 7,200 | — | — |
| 1987-02-12 | $1.75 | $1.76 | 597,000 | — | — |
| 1987-02-11 | $1.71 | $1.71 | 52,800 | — | — |
| 1987-02-10 | $1.75 | $1.76 | 259,800 | — | — |
| 1987-02-09 | $1.63 | $1.63 | 600 | — | — |
| 1987-02-06 | $1.67 | $1.67 | 4,200 | — | — |
| 1987-02-05 | $1.67 | $1.67 | 33,600 | — | — |
| 1987-02-04 | $1.67 | $1.67 | 7,800 | — | — |
| 1987-02-03 | $1.58 | $1.59 | 10,800 | — | — |
| 1987-02-02 | $1.58 | $1.59 | 19,200 | — | — |
| 1987-01-30 | $1.54 | $1.55 | 600 | — | — |
| 1987-01-29 | $1.58 | $1.59 | 42,600 | — | — |
| 1987-01-28 | $1.58 | $1.59 | 100,200 | — | — |
| 1987-01-27 | $1.58 | $1.59 | 1,800 | — | — |
| 1987-01-26 | $1.58 | $1.59 | 88,200 | — | — |
| 1987-01-23 | $1.50 | $1.51 | 6,000 | — | — |
| 1987-01-22 | $1.58 | $1.59 | 96,600 | — | — |
| 1987-01-21 | $1.58 | $1.59 | 15,600 | — | — |
| 1987-01-20 | $1.50 | $1.51 | 1,800 | — | — |
| 1987-01-19 | $1.58 | $1.59 | 0 | — | — |
| 1987-01-16 | $1.58 | $1.59 | 159,000 | — | — |
| 1987-01-15 | $1.58 | $1.59 | 48,600 | — | — |
| 1987-01-14 | $1.58 | $1.59 | 14,400 | — | — |
| 1987-01-13 | $1.63 | $1.63 | 5,400 | — | — |
| 1987-01-12 | $1.58 | $1.59 | 15,000 | — | — |
| 1987-01-09 | $1.58 | $1.59 | 7,200 | — | — |
| 1987-01-08 | $1.63 | $1.63 | 1,200 | — | — |
| 1987-01-07 | $1.54 | $1.55 | 4,800 | — | — |
| 1987-01-06 | $1.58 | $1.59 | 0 | — | — |
| 1987-01-05 | $1.58 | $1.59 | 44,400 | — | — |
| 1987-01-02 | $1.54 | $1.55 | 9,600 | — | — |