Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.24 | $0.24 | 100 |
| 2021-12-30 | $0.17 | $0.17 | 2,216 |
| 2021-12-29 | $0.17 | $0.17 | 120 |
| 2021-12-28 | $0.14 | $0.14 | 0 |
| 2021-12-27 | $0.14 | $0.14 | 3,643 |
| 2021-12-23 | $0.20 | $0.20 | 200 |
| 2021-12-22 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | 1,030 |
| 2021-12-20 | $0.20 | $0.20 | 0 |
| 2021-12-17 | $0.20 | $0.20 | 0 |
| 2021-12-16 | $0.20 | $0.20 | 0 |
| 2021-12-15 | $0.20 | $0.20 | 0 |
| 2021-12-14 | $0.20 | $0.20 | 0 |
| 2021-12-13 | $0.20 | $0.20 | 0 |
| 2021-12-10 | $0.20 | $0.20 | 0 |
| 2021-12-09 | $0.20 | $0.20 | 4,012 |
| 2021-12-08 | $0.20 | $0.20 | 459 |
| 2021-12-07 | $0.20 | $0.20 | 455 |
| 2021-12-06 | $0.20 | $0.20 | 1,023 |
| 2021-12-03 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.20 | $0.20 | 3,382 |
| 2021-12-01 | $0.26 | $0.26 | 3,000 |
| 2021-11-30 | $0.29 | $0.29 | 0 |
| 2021-11-29 | $0.29 | $0.29 | 1,773 |
| 2021-11-26 | $0.29 | $0.29 | 940 |
| 2021-11-24 | $0.29 | $0.29 | 280 |
| 2021-11-23 | $0.29 | $0.29 | 0 |
| 2021-11-22 | $0.29 | $0.29 | 113,108 |
| 2021-11-19 | $0.37 | $0.37 | 0 |
| 2021-11-18 | $0.37 | $0.37 | 7,560 |
| 2021-11-17 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | 138 |
| 2021-11-15 | $0.10 | $0.10 | 1,874 |
| 2021-11-12 | $0.16 | $0.16 | 0 |
| 2021-11-11 | $0.16 | $0.16 | 1,200 |
| 2021-11-10 | $0.17 | $0.17 | 0 |
| 2021-11-09 | $0.17 | $0.17 | 241 |
| 2021-11-08 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | 11,818 |
| 2021-11-04 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | 9,840 |
| 2021-10-26 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | 1,000 |
| 2021-10-22 | $0.10 | $0.10 | 21,809 |
| 2021-10-21 | $0.14 | $0.14 | 0 |
| 2021-10-20 | $0.14 | $0.14 | 302 |
| 2021-10-19 | $0.14 | $0.14 | 2,502 |
| 2021-10-18 | $0.14 | $0.14 | 1,007 |
| 2021-10-15 | $0.16 | $0.16 | 100 |
| 2021-10-14 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | 2,505 |
| 2021-10-12 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | 2,044 |
| 2021-10-08 | $0.16 | $0.16 | 0 |
| 2021-10-07 | $0.16 | $0.16 | 0 |
| 2021-10-06 | $0.16 | $0.16 | 1,190 |
| 2021-10-05 | $0.11 | $0.11 | 360 |
| 2021-10-04 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | 13,200 |
| 2021-09-30 | $0.11 | $0.11 | 0 |
| 2021-09-29 | $0.11 | $0.11 | 0 |
| 2021-09-28 | $0.11 | $0.11 | 800 |
| 2021-09-27 | $0.10 | $0.10 | 2,090 |
| 2021-09-24 | $0.12 | $0.12 | 550 |
| 2021-09-23 | $0.12 | $0.12 | 5,000 |
| 2021-09-22 | $0.15 | $0.15 | 0 |
| 2021-09-21 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | 797 |
| 2021-09-16 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | 15,070 |
| 2021-09-14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | 4,050 |
| 2021-09-10 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | 0 |
| 2021-09-08 | $0.11 | $0.11 | 0 |
| 2021-09-07 | $0.11 | $0.11 | 1,950 |
| 2021-09-03 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | 2,870 |
| 2021-09-01 | $0.14 | $0.14 | 5,498 |
| 2021-08-31 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | 9,131 |
| 2021-08-27 | $0.10 | $0.10 | 2,022 |
| 2021-08-26 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | 1,007 |
| 2021-08-23 | $0.11 | $0.11 | 0 |
| 2021-08-20 | $0.11 | $0.11 | 0 |
| 2021-08-19 | $0.11 | $0.11 | 1,000 |
| 2021-08-18 | $0.08 | $0.08 | 0 |
| 2021-08-17 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | 0 |
| 2021-08-13 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | 0 |
| 2021-08-10 | $0.08 | $0.08 | 1,000 |
| 2021-08-09 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | 8,301 |
| 2021-08-04 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | 202 |
| 2021-07-26 | $0.10 | $0.10 | 5,859 |
| 2021-07-23 | $0.14 | $0.14 | 0 |
| 2021-07-22 | $0.14 | $0.14 | 5,326 |
| 2021-07-21 | $0.10 | $0.10 | 10,100 |
| 2021-07-20 | $0.13 | $0.13 | 16,646 |
| 2021-07-19 | $0.16 | $0.16 | 5,224 |
| 2021-07-16 | $0.10 | $0.10 | 0 |
| 2021-07-15 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | 163 |
| 2021-07-13 | $0.16 | $0.16 | 5,900 |
| 2021-07-12 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | 0 |
| 2021-07-07 | $0.09 | $0.09 | 0 |
| 2021-07-06 | $0.09 | $0.09 | 1,000 |
| 2021-07-02 | $0.07 | $0.07 | 800 |
| 2021-07-01 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | 1,008 |
| 2021-06-29 | $0.16 | $0.16 | 1,000 |
| 2021-06-28 | $0.16 | $0.16 | 1,387 |
| 2021-06-25 | $0.07 | $0.07 | 100 |
| 2021-06-24 | $0.07 | $0.07 | 0 |
| 2021-06-23 | $0.07 | $0.07 | 0 |
| 2021-06-22 | $0.07 | $0.07 | 0 |
| 2021-06-21 | $0.07 | $0.07 | 0 |
| 2021-06-18 | $0.07 | $0.07 | 10,000 |
| 2021-06-17 | $0.13 | $0.13 | 0 |
| 2021-06-16 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | 550 |
| 2021-06-09 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.14 | $0.14 | 0 |
| 2021-06-07 | $0.14 | $0.14 | 2,053 |
| 2021-06-04 | $0.07 | $0.07 | 0 |
| 2021-06-03 | $0.07 | $0.07 | 0 |
| 2021-06-02 | $0.07 | $0.07 | 918 |
| 2021-06-01 | $0.07 | $0.07 | 5,160 |
| 2021-05-28 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | 3,100 |
| 2021-05-26 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.15 | $0.15 | 7,796 |
| 2021-05-20 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | 0 |
| 2021-05-18 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | 22,449 |
| 2021-05-12 | $0.07 | $0.07 | 0 |
| 2021-05-11 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | 14,321 |
| 2021-05-06 | $0.08 | $0.08 | 3,997 |
| 2021-05-05 | $0.14 | $0.14 | 801 |
| 2021-05-04 | $0.12 | $0.12 | 15,904 |
| 2021-05-03 | $0.11 | $0.11 | 2,012 |
| 2021-04-30 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | 27,894 |
| 2021-04-28 | $0.15 | $0.15 | 6,450 |
| 2021-04-27 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | 249 |
| 2021-04-23 | $0.10 | $0.10 | 0 |
| 2021-04-22 | $0.10 | $0.10 | 1,341 |
| 2021-04-21 | $0.10 | $0.10 | 5,512 |
| 2021-04-20 | $0.10 | $0.10 | 1,784 |
| 2021-04-19 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | 100 |
| 2021-04-15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | 403 |
| 2021-04-13 | $0.15 | $0.15 | 500 |
| 2021-04-12 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | 100 |
| 2021-04-08 | $0.15 | $0.15 | 1,200 |
| 2021-04-07 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | 200 |
| 2021-04-05 | $0.11 | $0.11 | 2,326 |
| 2021-04-01 | $0.11 | $0.11 | 0 |
| 2021-03-31 | $0.11 | $0.11 | 1,000 |
| 2021-03-30 | $0.12 | $0.12 | 3,301 |
| 2021-03-29 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | 4,345 |
| 2021-03-22 | $0.13 | $0.13 | 4,355 |
| 2021-03-19 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | 1,472 |
| 2021-03-17 | $0.15 | $0.15 | 7,200 |
| 2021-03-16 | $0.11 | $0.11 | 0 |
| 2021-03-15 | $0.11 | $0.11 | 105 |
| 2021-03-12 | $0.14 | $0.14 | 9,381 |
| 2021-03-11 | $0.09 | $0.09 | 2,327 |
| 2021-03-10 | $0.19 | $0.19 | 0 |
| 2021-03-09 | $0.19 | $0.19 | 4,214 |
| 2021-03-08 | $0.20 | $0.20 | 28,433 |
| 2021-03-05 | $0.12 | $0.12 | 827 |
| 2021-03-04 | $0.12 | $0.12 | 10,000 |
| 2021-03-03 | $0.12 | $0.12 | 15,947 |
| 2021-03-02 | $0.12 | $0.12 | 1,000 |
| 2021-03-01 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | 4,997 |
| 2021-02-25 | $0.09 | $0.09 | 630 |
| 2021-02-24 | $0.13 | $0.13 | 321 |
| 2021-02-23 | $0.13 | $0.13 | 324 |
| 2021-02-22 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.13 | $0.13 | 3,250 |
| 2021-02-18 | $0.13 | $0.13 | 11,689 |
| 2021-02-17 | $0.12 | $0.12 | 5,900 |
| 2021-02-16 | $0.14 | $0.14 | 790 |
| 2021-02-12 | $0.11 | $0.11 | 780 |
| 2021-02-11 | $0.11 | $0.11 | 1,000 |
| 2021-02-10 | $0.14 | $0.14 | 0 |
| 2021-02-09 | $0.14 | $0.14 | 1,800 |
| 2021-02-08 | $0.14 | $0.14 | 1,293 |
| 2021-02-05 | $0.09 | $0.09 | 0 |
| 2021-02-04 | $0.09 | $0.09 | 2,650 |
| 2021-02-03 | $0.09 | $0.09 | 0 |
| 2021-02-02 | $0.09 | $0.09 | 0 |
| 2021-02-01 | $0.09 | $0.09 | 0 |
| 2021-01-29 | $0.09 | $0.09 | 300 |
| 2021-01-28 | $0.09 | $0.09 | 12,000 |
| 2021-01-27 | $0.11 | $0.11 | 29,159 |
| 2021-01-26 | $0.09 | $0.09 | 2,460 |
| 2021-01-25 | $0.12 | $0.12 | 3,641 |
| 2021-01-22 | $0.13 | $0.13 | 13,780 |
| 2021-01-21 | $0.13 | $0.13 | 10,800 |
| 2021-01-20 | $0.08 | $0.08 | 215 |
| 2021-01-19 | $0.07 | $0.07 | 0 |
| 2021-01-15 | $0.07 | $0.07 | 1,629 |
| 2021-01-14 | $0.12 | $0.12 | 202 |
| 2021-01-13 | $0.09 | $0.09 | 6,600 |
| 2021-01-12 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | 200 |
| 2021-01-08 | $0.07 | $0.07 | 967 |
| 2021-01-07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | 6,617 |
| 2021-01-05 | $0.12 | $0.12 | 6,000 |
| 2021-01-04 | $0.07 | $0.07 | 348 |