Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $150.00 | $150.00 | 680 |
| 1999-12-30 | $135.90 | $135.90 | 142 |
| 1999-12-29 | $131.25 | $131.25 | 80 |
| 1999-12-28 | $134.35 | $134.35 | 330 |
| 1999-12-27 | $125.00 | $125.00 | 0 |
| 1999-12-23 | $125.00 | $125.00 | 180 |
| 1999-12-22 | $143.75 | $143.75 | 0 |
| 1999-12-21 | $143.75 | $143.75 | 0 |
| 1999-12-20 | $143.75 | $143.75 | 0 |
| 1999-12-17 | $143.75 | $143.75 | 30 |
| 1999-12-16 | $125.00 | $125.00 | 40 |
| 1999-12-15 | $135.90 | $135.90 | 232 |
| 1999-12-14 | $135.90 | $135.90 | 50 |
| 1999-12-13 | $137.50 | $137.50 | 682 |
| 1999-12-10 | $142.15 | $142.15 | 80 |
| 1999-12-09 | $137.50 | $137.50 | 848 |
| 1999-12-08 | $137.50 | $137.50 | 370 |
| 1999-12-07 | $134.35 | $134.35 | 372 |
| 1999-12-06 | $137.50 | $137.50 | 0 |
| 1999-12-03 | $137.50 | $137.50 | 2 |
| 1999-12-02 | $150.00 | $150.00 | 130 |
| 1999-12-01 | $150.00 | $150.00 | 0 |
| 1999-11-30 | $150.00 | $150.00 | 198 |
| 1999-11-29 | $159.35 | $159.35 | 112 |
| 1999-11-26 | $154.65 | $154.65 | 186 |
| 1999-11-24 | $150.00 | $150.00 | 110 |
| 1999-11-23 | $165.60 | $165.60 | 90 |
| 1999-11-22 | $168.75 | $168.75 | 120 |
| 1999-11-19 | $175.00 | $175.00 | 382 |
| 1999-11-18 | $153.10 | $153.10 | 40 |
| 1999-11-17 | $150.00 | $150.00 | 92 |
| 1999-11-16 | $150.00 | $150.00 | 24 |
| 1999-11-15 | $156.25 | $156.25 | 4 |
| 1999-11-12 | $156.25 | $156.25 | 290 |
| 1999-11-11 | $150.00 | $150.00 | 194 |
| 1999-11-10 | $156.25 | $156.25 | 200 |
| 1999-11-09 | $162.50 | $162.50 | 40 |
| 1999-11-08 | $162.50 | $162.50 | 110 |
| 1999-11-05 | $156.25 | $156.25 | 42 |
| 1999-11-04 | $168.75 | $168.75 | 206 |
| 1999-11-03 | $162.50 | $162.50 | 382 |
| 1999-11-02 | $168.75 | $168.75 | 608 |
| 1999-11-01 | $143.75 | $143.75 | 134 |
| 1999-10-29 | $125.00 | $125.00 | 30 |
| 1999-10-28 | $143.75 | $143.75 | 2 |
| 1999-10-27 | $140.60 | $140.60 | 134 |
| 1999-10-26 | $131.25 | $131.25 | 82 |
| 1999-10-25 | $121.85 | $121.85 | 50 |
| 1999-10-22 | $125.00 | $125.00 | 50 |
| 1999-10-21 | $115.60 | $115.60 | 0 |
| 1999-10-20 | $115.60 | $115.60 | 34 |
| 1999-10-19 | $125.00 | $125.00 | 0 |
| 1999-10-18 | $125.00 | $125.00 | 190 |
| 1999-10-15 | $131.25 | $131.25 | 0 |
| 1999-10-14 | $131.25 | $131.25 | 30 |
| 1999-10-13 | $131.25 | $131.25 | 80 |
| 1999-10-12 | $131.25 | $131.25 | 0 |
| 1999-10-11 | $131.25 | $131.25 | 0 |
| 1999-10-08 | $131.25 | $131.25 | 20 |
| 1999-10-07 | $112.50 | $112.50 | 0 |
| 1999-10-06 | $112.50 | $112.50 | 290 |
| 1999-10-05 | $125.00 | $125.00 | 60 |
| 1999-10-04 | $125.00 | $125.00 | 0 |
| 1999-10-01 | $125.00 | $125.00 | 0 |
| 1999-09-30 | $125.00 | $125.00 | 80 |
| 1999-09-29 | $121.85 | $121.85 | 50 |
| 1999-09-28 | $112.50 | $112.50 | 90 |
| 1999-09-27 | $121.85 | $121.85 | 80 |
| 1999-09-24 | $112.50 | $112.50 | 40 |
| 1999-09-23 | $121.85 | $121.85 | 108 |
| 1999-09-22 | $118.75 | $118.75 | 6 |
| 1999-09-21 | $123.40 | $123.40 | 130 |
| 1999-09-20 | $121.85 | $121.85 | 132 |
| 1999-09-17 | $125.00 | $125.00 | 98 |
| 1999-09-16 | $137.50 | $137.50 | 0 |
| 1999-09-15 | $137.50 | $137.50 | 126 |
| 1999-09-14 | $150.00 | $150.00 | 4 |
| 1999-09-13 | $143.75 | $143.75 | 10 |
| 1999-09-10 | $153.10 | $153.10 | 38 |
| 1999-09-09 | $150.00 | $150.00 | 0 |
| 1999-09-08 | $150.00 | $150.00 | 80 |
| 1999-09-07 | $153.10 | $153.10 | 6 |
| 1999-09-03 | $153.10 | $153.10 | 2 |
| 1999-09-02 | $150.00 | $150.00 | 0 |
| 1999-09-01 | $150.00 | $150.00 | 206 |
| 1999-08-31 | $162.50 | $162.50 | 48 |
| 1999-08-30 | $156.25 | $156.25 | 564 |
| 1999-08-27 | $153.10 | $153.10 | 320 |
| 1999-08-26 | $153.10 | $153.10 | 294 |
| 1999-08-25 | $150.00 | $150.00 | 1,628 |
| 1999-08-24 | $156.25 | $156.25 | 6,400 |
| 1999-08-23 | $168.75 | $168.75 | 21,000 |
| 1999-08-20 | $175.00 | $175.00 | 212 |
| 1999-08-19 | $175.00 | $175.00 | 152 |
| 1999-08-18 | $165.60 | $165.60 | 138 |
| 1999-08-17 | $162.50 | $162.50 | 262 |
| 1999-08-16 | $184.35 | $184.35 | 1,590 |
| 1999-08-13 | $151.55 | $151.55 | 260 |
| 1999-08-12 | $137.50 | $137.50 | 150 |
| 1999-08-11 | $125.00 | $125.00 | 150 |
| 1999-08-10 | $162.50 | $162.50 | 274 |
| 1999-08-09 | $196.85 | $196.85 | 0 |
| 1999-08-06 | $196.85 | $196.85 | 8 |
| 1999-08-05 | $187.50 | $187.50 | 50 |
| 1999-08-04 | $193.75 | $193.75 | 80 |
| 1999-08-03 | $187.50 | $187.50 | 224 |
| 1999-08-02 | $206.25 | $206.25 | 306 |
| 1999-07-30 | $206.25 | $206.25 | 292 |
| 1999-07-29 | $181.25 | $181.25 | 292 |
| 1999-07-28 | $200.00 | $200.00 | 180 |
| 1999-07-27 | $193.75 | $193.75 | 264 |
| 1999-07-26 | $193.75 | $193.75 | 180 |
| 1999-07-23 | $200.00 | $200.00 | 264 |
| 1999-07-22 | $218.75 | $218.75 | 70 |
| 1999-07-21 | $225.00 | $225.00 | 150 |
| 1999-07-20 | $228.10 | $228.10 | 56 |
| 1999-07-19 | $231.25 | $231.25 | 168 |
| 1999-07-16 | $237.50 | $237.50 | 82 |
| 1999-07-15 | $240.60 | $240.60 | 112 |
| 1999-07-14 | $250.00 | $250.00 | 542 |
| 1999-07-13 | $256.25 | $256.25 | 44 |
| 1999-07-12 | $262.50 | $262.50 | 494 |
| 1999-07-09 | $218.75 | $218.75 | 30 |
| 1999-07-08 | $218.75 | $218.75 | 0 |
| 1999-07-07 | $218.75 | $218.75 | 44 |
| 1999-07-06 | $218.75 | $218.75 | 20 |
| 1999-07-02 | $237.50 | $237.50 | 390 |
| 1999-07-01 | $231.25 | $231.25 | 170 |
| 1999-06-30 | $237.50 | $237.50 | 110 |
| 1999-06-29 | $237.50 | $237.50 | 86 |
| 1999-06-28 | $243.75 | $243.75 | 14 |
| 1999-06-25 | $234.35 | $234.35 | 10 |
| 1999-06-24 | $231.25 | $231.25 | 0 |
| 1999-06-23 | $231.25 | $231.25 | 308 |
| 1999-06-22 | $243.75 | $243.75 | 0 |
| 1999-06-21 | $243.75 | $243.75 | 390 |
| 1999-06-18 | $225.00 | $225.00 | 0 |
| 1999-06-17 | $225.00 | $225.00 | 0 |
| 1999-06-16 | $225.00 | $225.00 | 64 |
| 1999-06-15 | $206.25 | $206.25 | 40 |
| 1999-06-14 | $200.00 | $200.00 | 4 |
| 1999-06-11 | $218.75 | $218.75 | 110 |
| 1999-06-10 | $229.65 | $229.65 | 100 |
| 1999-06-09 | $234.35 | $234.35 | 10 |
| 1999-06-08 | $250.00 | $250.00 | 640 |
| 1999-06-07 | $253.10 | $253.10 | 280 |
| 1999-06-04 | $253.10 | $253.10 | 432 |
| 1999-06-03 | $253.10 | $253.10 | 288 |
| 1999-06-02 | $253.10 | $253.10 | 130 |
| 1999-06-01 | $262.50 | $262.50 | 30 |
| 1999-05-28 | $262.50 | $262.50 | 4 |
| 1999-05-27 | $256.25 | $256.25 | 1,094 |
| 1999-05-26 | $275.00 | $275.00 | 362 |
| 1999-05-25 | $259.35 | $259.35 | 1,008 |
| 1999-05-24 | $253.10 | $253.10 | 40 |
| 1999-05-21 | $253.10 | $253.10 | 70 |
| 1999-05-20 | $253.10 | $253.10 | 1,082 |
| 1999-05-19 | $256.25 | $256.25 | 292 |
| 1999-05-18 | $254.65 | $254.65 | 648 |
| 1999-05-17 | $253.10 | $253.10 | 168 |
| 1999-05-14 | $253.10 | $253.10 | 166 |
| 1999-05-13 | $256.25 | $256.25 | 62 |
| 1999-05-12 | $256.25 | $256.25 | 260 |
| 1999-05-11 | $253.10 | $253.10 | 340 |
| 1999-05-10 | $256.25 | $256.25 | 588 |
| 1999-05-07 | $256.25 | $256.25 | 154 |
| 1999-05-06 | $253.10 | $253.10 | 1,316 |
| 1999-05-05 | $256.25 | $256.25 | 404 |
| 1999-05-04 | $253.10 | $253.10 | 180 |
| 1999-05-03 | $256.25 | $256.25 | 500 |
| 1999-04-30 | $253.10 | $253.10 | 122 |
| 1999-04-29 | $253.10 | $253.10 | 442 |
| 1999-04-28 | $253.10 | $253.10 | 188 |
| 1999-04-27 | $253.10 | $253.10 | 548 |
| 1999-04-26 | $253.10 | $253.10 | 152 |
| 1999-04-23 | $259.35 | $259.35 | 802 |
| 1999-04-22 | $259.35 | $259.35 | 440 |
| 1999-04-21 | $259.35 | $259.35 | 360 |
| 1999-04-20 | $256.25 | $256.25 | 556 |
| 1999-04-19 | $259.35 | $259.35 | 580 |
| 1999-04-16 | $253.10 | $253.10 | 100 |
| 1999-04-15 | $262.50 | $262.50 | 306 |
| 1999-04-14 | $253.10 | $253.10 | 716 |
| 1999-04-13 | $262.50 | $262.50 | 322 |
| 1999-04-12 | $253.10 | $253.10 | 424 |
| 1999-04-09 | $253.10 | $253.10 | 284 |
| 1999-04-08 | $259.35 | $259.35 | 324 |
| 1999-04-07 | $262.50 | $262.50 | 482 |
| 1999-04-06 | $250.00 | $250.00 | 358 |
| 1999-04-05 | $250.00 | $250.00 | 562 |
| 1999-04-01 | $254.65 | $254.65 | 1,234 |
| 1999-03-31 | $250.00 | $250.00 | 364 |
| 1999-03-30 | $251.55 | $251.55 | 1,920 |
| 1999-03-29 | $251.55 | $251.55 | 354 |
| 1999-03-26 | $251.55 | $251.55 | 2,494 |
| 1999-03-25 | $250.00 | $250.00 | 804 |
| 1999-03-24 | $250.00 | $250.00 | 370 |
| 1999-03-23 | $253.10 | $253.10 | 226 |
| 1999-03-22 | $250.00 | $250.00 | 98 |
| 1999-03-19 | $256.25 | $256.25 | 152 |
| 1999-03-18 | $256.25 | $256.25 | 176 |
| 1999-03-17 | $234.35 | $234.35 | 360 |
| 1999-03-16 | $237.50 | $237.50 | 400 |
| 1999-03-15 | $231.25 | $231.25 | 20 |
| 1999-03-12 | $231.25 | $231.25 | 0 |
| 1999-03-11 | $231.25 | $231.25 | 40 |
| 1999-03-10 | $231.25 | $231.25 | 10 |
| 1999-03-09 | $229.65 | $229.65 | 184 |
| 1999-03-08 | $231.25 | $231.25 | 280 |
| 1999-03-05 | $231.25 | $231.25 | 2,338 |
| 1999-03-04 | $237.50 | $237.50 | 1,360 |
| 1999-03-03 | $225.00 | $225.00 | 186 |
| 1999-03-02 | $212.50 | $212.50 | 0 |
| 1999-03-01 | $212.50 | $212.50 | 0 |
| 1999-02-26 | $212.50 | $212.50 | 332 |
| 1999-02-25 | $206.25 | $206.25 | 702 |
| 1999-02-24 | $212.50 | $212.50 | 198 |
| 1999-02-23 | $206.25 | $206.25 | 740 |
| 1999-02-22 | $218.75 | $218.75 | 300 |
| 1999-02-19 | $218.75 | $218.75 | 80 |
| 1999-02-18 | $225.00 | $225.00 | 722 |
| 1999-02-17 | $214.05 | $214.05 | 1,580 |
| 1999-02-16 | $231.25 | $231.25 | 266 |
| 1999-02-12 | $225.00 | $225.00 | 6,642 |
| 1999-02-11 | $206.25 | $206.25 | 152 |
| 1999-02-10 | $206.25 | $206.25 | 20 |
| 1999-02-09 | $206.25 | $206.25 | 320 |
| 1999-02-08 | $206.25 | $206.25 | 110 |
| 1999-02-05 | $206.25 | $206.25 | 120 |
| 1999-02-04 | $212.50 | $212.50 | 72 |
| 1999-02-03 | $212.50 | $212.50 | 0 |
| 1999-02-02 | $212.50 | $212.50 | 262 |
| 1999-02-01 | $200.00 | $200.00 | 354 |
| 1999-01-29 | $181.25 | $181.25 | 170 |
| 1999-01-28 | $175.00 | $175.00 | 230 |
| 1999-01-27 | $162.50 | $162.50 | 200 |
| 1999-01-26 | $156.25 | $156.25 | 254 |
| 1999-01-25 | $150.00 | $150.00 | 0 |
| 1999-01-22 | $118.75 | $118.75 | 100 |
| 1999-01-21 | $118.75 | $118.75 | 40 |
| 1999-01-20 | $118.75 | $118.75 | 40 |
| 1999-01-19 | $118.75 | $118.75 | 108 |
| 1999-01-15 | $125.00 | $125.00 | 0 |
| 1999-01-14 | $125.00 | $125.00 | 4,288 |
| 1999-01-13 | $87.50 | $87.50 | 200 |
| 1999-01-12 | $100.00 | $100.00 | 280 |
| 1999-01-11 | $100.00 | $100.00 | 228 |