Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.50 | $1.50 | 108 |
| 2008-12-30 | $2.00 | $2.00 | 1,591 |
| 2008-12-29 | $1.65 | $1.65 | 194 |
| 2008-12-26 | $1.50 | $1.50 | 516 |
| 2008-12-24 | $1.50 | $1.50 | 0 |
| 2008-12-23 | $1.50 | $1.50 | 136 |
| 2008-12-22 | $1.75 | $1.75 | 1,350 |
| 2008-12-19 | $1.75 | $1.75 | 0 |
| 2008-12-18 | $1.75 | $1.75 | 537 |
| 2008-12-17 | $1.75 | $1.75 | 40 |
| 2008-12-16 | $1.75 | $1.75 | 370 |
| 2008-12-15 | $1.50 | $1.50 | 696 |
| 2008-12-12 | $1.70 | $1.70 | 94 |
| 2008-12-11 | $1.70 | $1.70 | 0 |
| 2008-12-10 | $1.70 | $1.70 | 200 |
| 2008-12-09 | $1.70 | $1.70 | 928 |
| 2008-12-08 | $1.40 | $1.40 | 100 |
| 2008-12-05 | $1.43 | $1.43 | 1,586 |
| 2008-12-04 | $1.75 | $1.75 | 5,000 |
| 2008-12-03 | $1.50 | $1.50 | 4,465 |
| 2008-12-02 | $2.05 | $2.05 | 0 |
| 2008-12-01 | $2.05 | $2.05 | 55 |
| 2008-11-28 | $2.10 | $2.10 | 200 |
| 2008-11-26 | $2.05 | $2.05 | 0 |
| 2008-11-25 | $2.05 | $2.05 | 680 |
| 2008-11-24 | $2.05 | $2.05 | 920 |
| 2008-11-21 | $2.55 | $2.55 | 0 |
| 2008-11-20 | $2.55 | $2.55 | 0 |
| 2008-11-19 | $2.55 | $2.55 | 0 |
| 2008-11-18 | $2.55 | $2.55 | 0 |
| 2008-11-17 | $2.55 | $2.55 | 532 |
| 2008-11-14 | $2.70 | $2.70 | 837 |
| 2008-11-13 | $3.50 | $3.50 | 853 |
| 2008-11-12 | $3.00 | $3.00 | 600 |
| 2008-11-11 | $4.00 | $4.00 | 0 |
| 2008-11-10 | $4.00 | $4.00 | 0 |
| 2008-11-07 | $4.00 | $4.00 | 854 |
| 2008-11-06 | $4.50 | $4.50 | 506 |
| 2008-11-05 | $4.25 | $4.25 | 2,400 |
| 2008-11-04 | $4.00 | $4.00 | 4,700 |
| 2008-11-03 | $3.75 | $3.75 | 3,500 |
| 2008-10-31 | $3.75 | $3.75 | 0 |
| 2008-10-30 | $3.75 | $3.75 | 136 |
| 2008-10-29 | $4.25 | $4.25 | 600 |
| 2008-10-28 | $3.50 | $3.50 | 180 |
| 2008-10-27 | $3.50 | $3.50 | 426 |
| 2008-10-24 | $3.50 | $3.50 | 146 |
| 2008-10-23 | $3.50 | $3.50 | 2,146 |
| 2008-10-22 | $3.50 | $3.50 | 200 |
| 2008-10-21 | $3.50 | $3.50 | 519 |
| 2008-10-20 | $3.50 | $3.50 | 20 |
| 2008-10-17 | $3.50 | $3.50 | 450 |
| 2008-10-16 | $3.50 | $3.50 | 80 |
| 2008-10-15 | $3.75 | $3.75 | 299 |
| 2008-10-14 | $3.75 | $3.75 | 9 |
| 2008-10-13 | $3.75 | $3.75 | 100 |
| 2008-10-10 | $3.75 | $3.75 | 860 |
| 2008-10-09 | $4.00 | $4.00 | 270 |
| 2008-10-08 | $4.00 | $4.00 | 980 |
| 2008-10-07 | $4.00 | $4.00 | 1,000 |
| 2008-10-06 | $4.00 | $4.00 | 1,395 |
| 2008-10-03 | $4.25 | $4.25 | 400 |
| 2008-10-02 | $4.25 | $4.25 | 1,414 |
| 2008-10-01 | $4.00 | $4.00 | 116 |
| 2008-09-30 | $4.00 | $4.00 | 10 |
| 2008-09-29 | $4.00 | $4.00 | 0 |
| 2008-09-26 | $4.00 | $4.00 | 1,469 |
| 2008-09-25 | $4.00 | $4.00 | 536 |
| 2008-09-24 | $4.00 | $4.00 | 1,437 |
| 2008-09-23 | $4.50 | $4.50 | 790 |
| 2008-09-22 | $4.50 | $4.50 | 799 |
| 2008-09-19 | $4.00 | $4.00 | 683 |
| 2008-09-18 | $4.50 | $4.50 | 161 |
| 2008-09-17 | $4.00 | $4.00 | 50 |
| 2008-09-16 | $4.00 | $4.00 | 200 |
| 2008-09-15 | $4.50 | $4.50 | 120 |
| 2008-09-12 | $4.00 | $4.00 | 28 |
| 2008-09-11 | $4.00 | $4.00 | 2,060 |
| 2008-09-10 | $4.00 | $4.00 | 1,034 |
| 2008-09-09 | $4.00 | $4.00 | 200 |
| 2008-09-08 | $4.50 | $4.50 | 3,020 |
| 2008-09-05 | $4.50 | $4.50 | 416 |
| 2008-09-04 | $4.00 | $4.00 | 2,226 |
| 2008-09-03 | $4.25 | $4.25 | 400 |
| 2008-09-02 | $4.50 | $4.50 | 200 |
| 2008-08-29 | $4.25 | $4.25 | 4,541 |
| 2008-08-28 | $4.00 | $4.00 | 0 |
| 2008-08-27 | $4.00 | $4.00 | 1,210 |
| 2008-08-26 | $4.25 | $4.25 | 3,884 |
| 2008-08-25 | $4.50 | $4.50 | 26 |
| 2008-08-22 | $4.50 | $4.50 | 460 |
| 2008-08-21 | $4.50 | $4.50 | 110 |
| 2008-08-20 | $4.50 | $4.50 | 0 |
| 2008-08-19 | $4.50 | $4.50 | 320 |
| 2008-08-18 | $5.00 | $5.00 | 98 |
| 2008-08-15 | $5.00 | $5.00 | 220 |
| 2008-08-14 | $5.25 | $5.25 | 1,256 |
| 2008-08-13 | $4.75 | $4.75 | 600 |
| 2008-08-12 | $5.00 | $5.00 | 0 |
| 2008-08-11 | $5.00 | $5.00 | 0 |
| 2008-08-08 | $5.00 | $5.00 | 800 |
| 2008-08-07 | $4.75 | $4.75 | 894 |
| 2008-08-06 | $5.25 | $5.25 | 0 |
| 2008-08-05 | $5.25 | $5.25 | 818 |
| 2008-08-04 | $5.25 | $5.25 | 313 |
| 2008-08-01 | $5.50 | $5.50 | 400 |
| 2008-07-31 | $5.50 | $5.50 | 432 |
| 2008-07-30 | $6.00 | $6.00 | 330 |
| 2008-07-29 | $5.50 | $5.50 | 0 |
| 2008-07-28 | $5.50 | $5.50 | 298 |
| 2008-07-25 | $5.50 | $5.50 | 1,292 |
| 2008-07-24 | $5.50 | $5.50 | 0 |
| 2008-07-23 | $5.50 | $5.50 | 552 |
| 2008-07-22 | $5.75 | $5.75 | 1,600 |
| 2008-07-21 | $5.75 | $5.75 | 356 |
| 2008-07-18 | $5.75 | $5.75 | 396 |
| 2008-07-17 | $5.75 | $5.75 | 70 |
| 2008-07-16 | $6.00 | $6.00 | 707 |
| 2008-07-15 | $6.00 | $6.00 | 1,225 |
| 2008-07-14 | $6.25 | $6.25 | 128 |
| 2008-07-11 | $6.25 | $6.25 | 1,264 |
| 2008-07-10 | $6.25 | $6.25 | 1,481 |
| 2008-07-09 | $6.25 | $6.25 | 2 |
| 2008-07-08 | $6.25 | $6.25 | 596 |
| 2008-07-07 | $5.75 | $5.75 | 1,151 |
| 2008-07-03 | $5.75 | $5.75 | 40 |
| 2008-07-02 | $6.25 | $6.25 | 0 |
| 2008-07-01 | $6.25 | $6.25 | 1,630 |
| 2008-06-30 | $6.00 | $6.00 | 2,828 |
| 2008-06-27 | $6.50 | $6.50 | 2,461 |
| 2008-06-26 | $6.00 | $6.00 | 2,031 |
| 2008-06-25 | $5.50 | $5.50 | 404 |
| 2008-06-24 | $6.00 | $6.00 | 657 |
| 2008-06-23 | $5.50 | $5.50 | 1,690 |
| 2008-06-20 | $5.00 | $5.00 | 210 |
| 2008-06-19 | $5.25 | $5.25 | 360 |
| 2008-06-18 | $4.75 | $4.75 | 290 |
| 2008-06-17 | $5.00 | $5.00 | 660 |
| 2008-06-16 | $4.75 | $4.75 | 172 |
| 2008-06-13 | $4.75 | $4.75 | 260 |
| 2008-06-12 | $4.75 | $4.75 | 1,510 |
| 2008-06-11 | $5.00 | $5.00 | 2,730 |
| 2008-06-10 | $4.75 | $4.75 | 2,022 |
| 2008-06-09 | $4.25 | $4.25 | 2,544 |
| 2008-06-06 | $5.50 | $5.50 | 1,210 |
| 2008-06-05 | $5.25 | $5.25 | 172 |
| 2008-06-04 | $5.25 | $5.25 | 498 |
| 2008-06-03 | $5.25 | $5.25 | 80 |
| 2008-06-02 | $5.25 | $5.25 | 410 |
| 2008-05-30 | $6.00 | $6.00 | 530 |
| 2008-05-29 | $5.75 | $5.75 | 2,476 |
| 2008-05-28 | $5.75 | $5.75 | 220 |
| 2008-05-27 | $6.25 | $6.25 | 588 |
| 2008-05-23 | $5.75 | $5.75 | 458 |
| 2008-05-22 | $5.75 | $5.75 | 740 |
| 2008-05-21 | $6.00 | $6.00 | 1,686 |
| 2008-05-20 | $6.00 | $6.00 | 210 |
| 2008-05-19 | $5.75 | $5.75 | 0 |
| 2008-05-16 | $5.75 | $5.75 | 510 |
| 2008-05-15 | $6.00 | $6.00 | 2,570 |
| 2008-05-14 | $5.75 | $5.75 | 808 |
| 2008-05-13 | $5.50 | $5.50 | 252 |
| 2008-05-12 | $5.50 | $5.50 | 1,540 |
| 2008-05-09 | $6.20 | $6.20 | 1,160 |
| 2008-05-08 | $5.25 | $5.25 | 8 |
| 2008-05-07 | $6.00 | $6.00 | 11 |
| 2008-05-06 | $5.25 | $5.25 | 1,613 |
| 2008-05-05 | $5.50 | $5.50 | 1,316 |
| 2008-05-02 | $5.50 | $5.50 | 621 |
| 2008-05-01 | $5.50 | $5.50 | 1,034 |
| 2008-04-30 | $5.00 | $5.00 | 47 |
| 2008-04-29 | $5.00 | $5.00 | 460 |
| 2008-04-28 | $5.00 | $5.00 | 378 |
| 2008-04-25 | $5.00 | $5.00 | 740 |
| 2008-04-24 | $5.00 | $5.00 | 360 |
| 2008-04-23 | $5.00 | $5.00 | 346 |
| 2008-04-22 | $5.00 | $5.00 | 50 |
| 2008-04-21 | $5.00 | $5.00 | 2,760 |
| 2008-04-18 | $5.00 | $5.00 | 616 |
| 2008-04-17 | $5.00 | $5.00 | 4,657 |
| 2008-04-16 | $4.75 | $4.75 | 241 |
| 2008-04-15 | $4.75 | $4.75 | 0 |
| 2008-04-14 | $4.75 | $4.75 | 0 |
| 2008-04-11 | $4.75 | $4.75 | 140 |
| 2008-04-10 | $4.85 | $4.85 | 198 |
| 2008-04-09 | $4.95 | $4.95 | 124 |
| 2008-04-08 | $4.85 | $4.85 | 60 |
| 2008-04-07 | $4.85 | $4.85 | 374 |
| 2008-04-04 | $4.85 | $4.85 | 70 |
| 2008-04-03 | $5.00 | $5.00 | 606 |
| 2008-04-02 | $4.85 | $4.85 | 20 |
| 2008-04-01 | $5.00 | $5.00 | 1,450 |
| 2008-03-31 | $5.50 | $5.50 | 114 |
| 2008-03-28 | $5.50 | $5.50 | 330 |
| 2008-03-27 | $5.50 | $5.50 | 265 |
| 2008-03-26 | $5.50 | $5.50 | 962 |
| 2008-03-25 | $5.50 | $5.50 | 778 |
| 2008-03-24 | $5.50 | $5.50 | 263 |
| 2008-03-20 | $5.50 | $5.50 | 38 |
| 2008-03-19 | $5.50 | $5.50 | 2,060 |
| 2008-03-18 | $5.50 | $5.50 | 1,690 |
| 2008-03-17 | $5.25 | $5.25 | 158 |
| 2008-03-14 | $5.50 | $5.50 | 200 |
| 2008-03-13 | $5.25 | $5.25 | 402 |
| 2008-03-12 | $5.50 | $5.50 | 0 |
| 2008-03-11 | $5.50 | $5.50 | 480 |
| 2008-03-10 | $5.50 | $5.50 | 536 |
| 2008-03-07 | $6.00 | $6.00 | 608 |
| 2008-03-06 | $5.75 | $5.75 | 4 |
| 2008-03-05 | $6.00 | $6.00 | 34 |
| 2008-03-04 | $6.00 | $6.00 | 244 |
| 2008-03-03 | $6.00 | $6.00 | 744 |
| 2008-02-29 | $6.00 | $6.00 | 1,592 |
| 2008-02-28 | $6.00 | $6.00 | 180 |
| 2008-02-27 | $6.00 | $6.00 | 536 |
| 2008-02-26 | $6.00 | $6.00 | 1,290 |
| 2008-02-25 | $6.00 | $6.00 | 84 |
| 2008-02-22 | $6.00 | $6.00 | 573 |
| 2008-02-21 | $6.00 | $6.00 | 225 |
| 2008-02-20 | $6.00 | $6.00 | 320 |
| 2008-02-19 | $6.00 | $6.00 | 176 |
| 2008-02-15 | $6.00 | $6.00 | 369 |
| 2008-02-14 | $6.00 | $6.00 | 40 |
| 2008-02-13 | $6.00 | $6.00 | 140 |
| 2008-02-12 | $6.50 | $6.50 | 209 |
| 2008-02-11 | $6.00 | $6.00 | 500 |
| 2008-02-08 | $6.00 | $6.00 | 357 |
| 2008-02-07 | $5.50 | $5.50 | 1,385 |
| 2008-02-06 | $6.00 | $6.00 | 320 |
| 2008-02-05 | $6.00 | $6.00 | 204 |
| 2008-02-04 | $6.50 | $6.50 | 300 |
| 2008-02-01 | $6.00 | $6.00 | 1,232 |
| 2008-01-31 | $5.50 | $5.50 | 124 |
| 2008-01-30 | $5.50 | $5.50 | 210 |
| 2008-01-29 | $5.50 | $5.50 | 164 |
| 2008-01-28 | $6.00 | $6.00 | 238 |
| 2008-01-25 | $5.50 | $5.50 | 1,793 |
| 2008-01-24 | $5.25 | $5.25 | 2,681 |
| 2008-01-23 | $5.50 | $5.50 | 1,617 |
| 2008-01-22 | $5.00 | $5.00 | 5,391 |
| 2008-01-18 | $6.25 | $6.25 | 1,287 |
| 2008-01-17 | $6.00 | $6.00 | 1,205 |
| 2008-01-16 | $6.00 | $6.00 | 2,795 |
| 2008-01-15 | $6.50 | $6.50 | 931 |
| 2008-01-14 | $6.75 | $6.75 | 2,711 |
| 2008-01-11 | $7.00 | $7.00 | 1,160 |
| 2008-01-10 | $6.75 | $6.75 | 0 |
| 2008-01-09 | $7.50 | $7.50 | 1,403 |
| 2008-01-08 | $7.00 | $7.00 | 1,720 |
| 2008-01-07 | $7.25 | $7.25 | 943 |
| 2008-01-04 | $7.50 | $7.50 | 1,508 |
| 2008-01-03 | $7.75 | $7.75 | 957 |
| 2008-01-02 | $7.00 | $7.00 | 1,802 |