Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $4.00 | $4.00 | 26 |
| 2001-12-28 | $4.00 | $4.00 | 6 |
| 2001-12-27 | $5.00 | $5.00 | 40 |
| 2001-12-26 | $4.00 | $4.00 | 600 |
| 2001-12-24 | $4.00 | $4.00 | 0 |
| 2001-12-21 | $4.00 | $4.00 | 0 |
| 2001-12-20 | $4.00 | $4.00 | 0 |
| 2001-12-19 | $4.00 | $4.00 | 30 |
| 2001-12-18 | $4.00 | $4.00 | 0 |
| 2001-12-17 | $4.00 | $4.00 | 50 |
| 2001-12-14 | $5.50 | $5.50 | 206 |
| 2001-12-13 | $4.50 | $4.50 | 482 |
| 2001-12-12 | $4.50 | $4.50 | 200 |
| 2001-12-11 | $4.50 | $4.50 | 534 |
| 2001-12-10 | $8.50 | $8.50 | 0 |
| 2001-12-07 | $8.50 | $8.50 | 12 |
| 2001-12-06 | $6.00 | $6.00 | 0 |
| 2001-12-05 | $6.00 | $6.00 | 1,020 |
| 2001-12-04 | $6.00 | $6.00 | 0 |
| 2001-12-03 | $6.00 | $6.00 | 0 |
| 2001-11-30 | $6.00 | $6.00 | 200 |
| 2001-11-29 | $7.00 | $7.00 | 580 |
| 2001-11-28 | $6.50 | $6.50 | 400 |
| 2001-11-27 | $6.50 | $6.50 | 0 |
| 2001-11-26 | $6.50 | $6.50 | 0 |
| 2001-11-23 | $6.50 | $6.50 | 0 |
| 2001-11-21 | $6.50 | $6.50 | 20 |
| 2001-11-20 | $6.50 | $6.50 | 0 |
| 2001-11-19 | $6.50 | $6.50 | 20 |
| 2001-11-16 | $7.50 | $7.50 | 220 |
| 2001-11-15 | $6.50 | $6.50 | 0 |
| 2001-11-14 | $6.50 | $6.50 | 490 |
| 2001-11-13 | $7.50 | $7.50 | 0 |
| 2001-11-12 | $7.50 | $7.50 | 0 |
| 2001-11-09 | $7.50 | $7.50 | 460 |
| 2001-11-08 | $9.00 | $9.00 | 0 |
| 2001-11-07 | $9.00 | $9.00 | 0 |
| 2001-11-06 | $9.00 | $9.00 | 0 |
| 2001-11-05 | $9.00 | $9.00 | 720 |
| 2001-11-02 | $7.00 | $7.00 | 570 |
| 2001-11-01 | $8.50 | $8.50 | 306 |
| 2001-10-31 | $8.50 | $8.50 | 62 |
| 2001-10-30 | $9.50 | $9.50 | 620 |
| 2001-10-29 | $9.00 | $9.00 | 2,260 |
| 2001-10-26 | $9.00 | $9.00 | 1,540 |
| 2001-10-25 | $8.55 | $8.55 | 900 |
| 2001-10-24 | $8.00 | $8.00 | 400 |
| 2001-10-23 | $8.50 | $8.50 | 400 |
| 2001-10-22 | $10.00 | $10.00 | 20 |
| 2001-10-19 | $10.00 | $10.00 | 10 |
| 2001-10-18 | $10.00 | $10.00 | 2,670 |
| 2001-10-17 | $7.00 | $7.00 | 860 |
| 2001-10-16 | $7.50 | $7.50 | 1,032 |
| 2001-10-15 | $6.50 | $6.50 | 1,360 |
| 2001-10-12 | $6.50 | $6.50 | 860 |
| 2001-10-11 | $6.00 | $6.00 | 420 |
| 2001-10-10 | $7.50 | $7.50 | 560 |
| 2001-10-09 | $6.75 | $6.75 | 0 |
| 2001-10-08 | $6.75 | $6.75 | 250 |
| 2001-10-05 | $5.50 | $5.50 | 972 |
| 2001-10-04 | $5.00 | $5.00 | 0 |
| 2001-10-03 | $5.00 | $5.00 | 0 |
| 2001-10-02 | $5.00 | $5.00 | 0 |
| 2001-10-01 | $5.00 | $5.00 | 200 |
| 2001-09-28 | $4.00 | $4.00 | 200 |
| 2001-09-27 | $5.00 | $5.00 | 220 |
| 2001-09-26 | $5.00 | $5.00 | 120 |
| 2001-09-25 | $4.75 | $4.75 | 400 |
| 2001-09-24 | $4.00 | $4.00 | 174 |
| 2001-09-21 | $4.50 | $4.50 | 958 |
| 2001-09-20 | $4.50 | $4.50 | 100 |
| 2001-09-19 | $5.50 | $5.50 | 100 |
| 2001-09-18 | $4.50 | $4.50 | 0 |
| 2001-09-17 | $4.50 | $4.50 | 400 |
| 2001-09-10 | $5.00 | $5.00 | 880 |
| 2001-09-07 | $5.00 | $5.00 | 620 |
| 2001-09-06 | $5.00 | $5.00 | 200 |
| 2001-09-05 | $5.50 | $5.50 | 890 |
| 2001-09-04 | $6.00 | $6.00 | 606 |
| 2001-08-31 | $5.50 | $5.50 | 500 |
| 2001-08-30 | $6.50 | $6.50 | 910 |
| 2001-08-29 | $6.50 | $6.50 | 200 |
| 2001-08-28 | $7.50 | $7.50 | 1,850 |
| 2001-08-27 | $7.50 | $7.50 | 1,098 |
| 2001-08-24 | $7.50 | $7.50 | 370 |
| 2001-08-23 | $8.50 | $8.50 | 1,220 |
| 2001-08-22 | $5.25 | $5.25 | 700 |
| 2001-08-21 | $5.00 | $5.00 | 350 |
| 2001-08-20 | $6.00 | $6.00 | 662 |
| 2001-08-17 | $6.00 | $6.00 | 640 |
| 2001-08-16 | $6.00 | $6.00 | 520 |
| 2001-08-15 | $6.00 | $6.00 | 1,034 |
| 2001-08-14 | $7.50 | $7.50 | 950 |
| 2001-08-13 | $7.50 | $7.50 | 414 |
| 2001-08-10 | $8.00 | $8.00 | 504 |
| 2001-08-09 | $8.50 | $8.50 | 270 |
| 2001-08-08 | $9.50 | $9.50 | 400 |
| 2001-08-07 | $8.50 | $8.50 | 290 |
| 2001-08-06 | $8.50 | $8.50 | 410 |
| 2001-08-03 | $8.50 | $8.50 | 100 |
| 2001-08-02 | $8.50 | $8.50 | 8 |
| 2001-08-01 | $10.00 | $10.00 | 100 |
| 2001-07-31 | $8.75 | $8.75 | 380 |
| 2001-07-30 | $10.50 | $10.50 | 846 |
| 2001-07-27 | $10.00 | $10.00 | 480 |
| 2001-07-26 | $10.00 | $10.00 | 522 |
| 2001-07-25 | $10.00 | $10.00 | 2,720 |
| 2001-07-24 | $11.00 | $11.00 | 508 |
| 2001-07-23 | $8.25 | $8.25 | 900 |
| 2001-07-20 | $8.50 | $8.50 | 300 |
| 2001-07-19 | $10.50 | $10.50 | 558 |
| 2001-07-18 | $8.25 | $8.25 | 1,876 |
| 2001-07-17 | $10.00 | $10.00 | 740 |
| 2001-07-16 | $10.00 | $10.00 | 2,072 |
| 2001-07-13 | $8.50 | $8.50 | 850 |
| 2001-07-12 | $8.00 | $8.00 | 2,240 |
| 2001-07-11 | $9.00 | $9.00 | 2,190 |
| 2001-07-10 | $7.00 | $7.00 | 980 |
| 2001-07-09 | $7.50 | $7.50 | 740 |
| 2001-07-06 | $7.75 | $7.75 | 0 |
| 2001-07-05 | $7.75 | $7.75 | 950 |
| 2001-07-03 | $8.00 | $8.00 | 1,490 |
| 2001-07-02 | $7.25 | $7.25 | 200 |
| 2001-06-29 | $8.00 | $8.00 | 1,318 |
| 2001-06-28 | $10.00 | $10.00 | 0 |
| 2001-06-27 | $10.00 | $10.00 | 302 |
| 2001-06-26 | $7.00 | $7.00 | 710 |
| 2001-06-25 | $7.50 | $7.50 | 444 |
| 2001-06-22 | $7.50 | $7.50 | 44 |
| 2001-06-21 | $8.50 | $8.50 | 0 |
| 2001-06-20 | $8.50 | $8.50 | 0 |
| 2001-06-19 | $8.50 | $8.50 | 900 |
| 2001-06-18 | $8.00 | $8.00 | 1,020 |
| 2001-06-15 | $7.25 | $7.25 | 1,350 |
| 2001-06-14 | $6.75 | $6.75 | 170 |
| 2001-06-13 | $7.25 | $7.25 | 180 |
| 2001-06-12 | $7.50 | $7.50 | 0 |
| 2001-06-11 | $7.50 | $7.50 | 494 |
| 2001-06-08 | $8.00 | $8.00 | 150 |
| 2001-06-07 | $8.00 | $8.00 | 120 |
| 2001-06-06 | $8.00 | $8.00 | 1,670 |
| 2001-06-05 | $7.00 | $7.00 | 100 |
| 2001-06-04 | $8.50 | $8.50 | 1,310 |
| 2001-06-01 | $9.50 | $9.50 | 1,618 |
| 2001-05-31 | $8.50 | $8.50 | 300 |
| 2001-05-30 | $9.00 | $9.00 | 1,100 |
| 2001-05-29 | $8.50 | $8.50 | 3,232 |
| 2001-05-25 | $9.50 | $9.50 | 0 |
| 2001-05-24 | $9.50 | $9.50 | 160 |
| 2001-05-23 | $8.75 | $8.75 | 310 |
| 2001-05-22 | $8.50 | $8.50 | 1,150 |
| 2001-05-21 | $9.50 | $9.50 | 700 |
| 2001-05-18 | $10.00 | $10.00 | 634 |
| 2001-05-17 | $9.00 | $9.00 | 0 |
| 2001-05-16 | $9.00 | $9.00 | 200 |
| 2001-05-15 | $12.50 | $12.50 | 0 |
| 2001-05-14 | $12.50 | $12.50 | 0 |
| 2001-05-11 | $12.50 | $12.50 | 336 |
| 2001-05-10 | $9.50 | $9.50 | 120 |
| 2001-05-09 | $8.50 | $8.50 | 1,170 |
| 2001-05-08 | $9.50 | $9.50 | 610 |
| 2001-05-07 | $10.00 | $10.00 | 1,220 |
| 2001-05-04 | $10.00 | $10.00 | 802 |
| 2001-05-03 | $10.00 | $10.00 | 540 |
| 2001-05-02 | $10.00 | $10.00 | 1,090 |
| 2001-05-01 | $10.50 | $10.50 | 1,248 |
| 2001-04-30 | $14.00 | $14.00 | 250 |
| 2001-04-27 | $15.00 | $15.00 | 382 |
| 2001-04-26 | $10.50 | $10.50 | 1,412 |
| 2001-04-25 | $12.00 | $12.00 | 600 |
| 2001-04-24 | $10.00 | $10.00 | 0 |
| 2001-04-23 | $10.00 | $10.00 | 0 |
| 2001-04-20 | $10.00 | $10.00 | 560 |
| 2001-04-19 | $10.00 | $10.00 | 2,614 |
| 2001-04-18 | $14.00 | $14.00 | 578 |
| 2001-04-17 | $15.00 | $15.00 | 510 |
| 2001-04-16 | $15.00 | $15.00 | 750 |
| 2001-04-12 | $15.50 | $15.50 | 34 |
| 2001-04-11 | $15.00 | $15.00 | 460 |
| 2001-04-10 | $14.00 | $14.00 | 490 |
| 2001-04-09 | $12.25 | $12.25 | 0 |
| 2001-04-06 | $12.25 | $12.25 | 200 |
| 2001-04-05 | $12.25 | $12.25 | 100 |
| 2001-04-04 | $14.00 | $14.00 | 0 |
| 2001-04-03 | $14.00 | $14.00 | 210 |
| 2001-04-02 | $14.06 | $14.06 | 40 |
| 2001-03-30 | $14.06 | $14.06 | 230 |
| 2001-03-29 | $11.00 | $11.00 | 20 |
| 2001-03-28 | $14.06 | $14.06 | 0 |
| 2001-03-27 | $14.06 | $14.06 | 424 |
| 2001-03-26 | $11.75 | $11.75 | 1,400 |
| 2001-03-23 | $15.63 | $15.63 | 10 |
| 2001-03-22 | $14.06 | $14.06 | 200 |
| 2001-03-21 | $16.50 | $16.50 | 1,590 |
| 2001-03-20 | $17.50 | $17.50 | 930 |
| 2001-03-19 | $15.00 | $15.00 | 0 |
| 2001-03-16 | $15.00 | $15.00 | 300 |
| 2001-03-15 | $17.50 | $17.50 | 200 |
| 2001-03-14 | $15.00 | $15.00 | 1,250 |
| 2001-03-13 | $18.75 | $18.75 | 210 |
| 2001-03-12 | $20.00 | $20.00 | 320 |
| 2001-03-09 | $20.00 | $20.00 | 30 |
| 2001-03-08 | $22.00 | $22.00 | 100 |
| 2001-03-07 | $23.00 | $23.00 | 30 |
| 2001-03-06 | $20.00 | $20.00 | 394 |
| 2001-03-05 | $20.00 | $20.00 | 22 |
| 2001-03-02 | $15.63 | $15.63 | 0 |
| 2001-03-01 | $15.63 | $15.63 | 166 |
| 2001-02-28 | $22.50 | $22.50 | 180 |
| 2001-02-27 | $25.00 | $25.00 | 2 |
| 2001-02-26 | $17.18 | $17.18 | 138 |
| 2001-02-23 | $21.88 | $21.88 | 90 |
| 2001-02-22 | $21.88 | $21.88 | 324 |
| 2001-02-21 | $18.50 | $18.50 | 184 |
| 2001-02-20 | $20.31 | $20.31 | 866 |
| 2001-02-16 | $17.50 | $17.50 | 1,200 |
| 2001-02-15 | $18.75 | $18.75 | 6 |
| 2001-02-14 | $22.50 | $22.50 | 986 |
| 2001-02-13 | $25.00 | $25.00 | 416 |
| 2001-02-12 | $23.43 | $23.43 | 26 |
| 2001-02-09 | $23.43 | $23.43 | 40 |
| 2001-02-08 | $23.43 | $23.43 | 280 |
| 2001-02-07 | $22.50 | $22.50 | 818 |
| 2001-02-06 | $23.43 | $23.43 | 240 |
| 2001-02-05 | $25.00 | $25.00 | 6 |
| 2001-02-02 | $21.88 | $21.88 | 190 |
| 2001-02-01 | $21.88 | $21.88 | 90 |
| 2001-01-31 | $25.00 | $25.00 | 734 |
| 2001-01-30 | $26.56 | $26.56 | 240 |
| 2001-01-29 | $26.56 | $26.56 | 500 |
| 2001-01-26 | $30.00 | $30.00 | 408 |
| 2001-01-25 | $30.00 | $30.00 | 2,516 |
| 2001-01-24 | $32.81 | $32.81 | 802 |
| 2001-01-23 | $28.13 | $28.13 | 650 |
| 2001-01-22 | $22.50 | $22.50 | 426 |
| 2001-01-19 | $21.88 | $21.88 | 40 |
| 2001-01-18 | $27.00 | $27.00 | 484 |
| 2001-01-17 | $30.50 | $30.50 | 40 |
| 2001-01-16 | $21.88 | $21.88 | 142 |
| 2001-01-12 | $25.00 | $25.00 | 276 |
| 2001-01-11 | $28.13 | $28.13 | 290 |
| 2001-01-10 | $25.00 | $25.00 | 140 |
| 2001-01-09 | $25.00 | $25.00 | 210 |
| 2001-01-08 | $29.68 | $29.68 | 180 |
| 2001-01-05 | $28.13 | $28.13 | 140 |
| 2001-01-04 | $28.13 | $28.13 | 1,016 |
| 2001-01-03 | $31.25 | $31.25 | 400 |
| 2001-01-02 | $30.00 | $30.00 | 132 |