Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.00 | $1.00 | 300 |
| 2013-12-30 | $1.15 | $1.15 | 200 |
| 2013-12-27 | $0.98 | $0.98 | 9,214 |
| 2013-12-26 | $1.50 | $1.50 | 2,700 |
| 2013-12-24 | $1.00 | $1.00 | 3,200 |
| 2013-12-23 | $1.15 | $1.15 | 7,505 |
| 2013-12-20 | $1.00 | $1.00 | 3,160 |
| 2013-12-19 | $1.05 | $1.05 | 3,784 |
| 2013-12-18 | $1.00 | $1.00 | 1,304 |
| 2013-12-17 | $1.00 | $1.00 | 2,500 |
| 2013-12-16 | $1.30 | $1.30 | 2,508 |
| 2013-12-13 | $1.05 | $1.05 | 1,000 |
| 2013-12-12 | $1.05 | $1.05 | 1,342 |
| 2013-12-11 | $0.75 | $0.75 | 600 |
| 2013-12-10 | $1.50 | $1.50 | 155 |
| 2013-12-09 | $1.50 | $1.50 | 580 |
| 2013-12-06 | $1.50 | $1.50 | 168 |
| 2013-12-05 | $1.35 | $1.35 | 3,278 |
| 2013-12-04 | $1.38 | $1.38 | 5,393 |
| 2013-12-03 | $1.30 | $1.30 | 1,405 |
| 2013-12-02 | $1.30 | $1.30 | 360 |
| 2013-11-29 | $1.30 | $1.30 | 0 |
| 2013-11-27 | $1.30 | $1.30 | 0 |
| 2013-11-26 | $1.30 | $1.30 | 0 |
| 2013-11-25 | $1.30 | $1.30 | 400 |
| 2013-11-22 | $1.45 | $1.45 | 7 |
| 2013-11-21 | $1.45 | $1.45 | 76 |
| 2013-11-20 | $1.30 | $1.30 | 410 |
| 2013-11-19 | $1.30 | $1.30 | 0 |
| 2013-11-18 | $1.30 | $1.30 | 1,889 |
| 2013-11-15 | $1.45 | $1.45 | 0 |
| 2013-11-14 | $1.45 | $1.45 | 2,088 |
| 2013-11-13 | $1.40 | $1.40 | 300 |
| 2013-11-12 | $1.15 | $1.15 | 0 |
| 2013-11-11 | $1.15 | $1.15 | 2,175 |
| 2013-11-08 | $1.15 | $1.15 | 0 |
| 2013-11-07 | $1.15 | $1.15 | 620 |
| 2013-11-06 | $1.15 | $1.15 | 0 |
| 2013-11-05 | $1.15 | $1.15 | 196 |
| 2013-11-04 | $1.10 | $1.10 | 200 |
| 2013-11-01 | $0.95 | $0.95 | 1,000 |
| 2013-10-31 | $1.00 | $1.00 | 748 |
| 2013-10-30 | $1.00 | $1.00 | 1,110 |
| 2013-10-29 | $0.90 | $0.90 | 724 |
| 2013-10-28 | $1.00 | $1.00 | 240 |
| 2013-10-25 | $0.75 | $0.75 | 600 |
| 2013-10-24 | $0.75 | $0.75 | 2,004 |
| 2013-10-23 | $0.75 | $0.75 | 3,100 |
| 2013-10-22 | $0.75 | $0.75 | 3,398 |
| 2013-10-21 | $0.56 | $0.56 | 5,241 |
| 2013-10-18 | $0.65 | $0.65 | 2,800 |
| 2013-10-17 | $0.60 | $0.60 | 300 |
| 2013-10-16 | $0.63 | $0.63 | 600 |
| 2013-10-15 | $0.75 | $0.75 | 6,069 |
| 2013-10-14 | $0.75 | $0.75 | 0 |
| 2013-10-11 | $0.75 | $0.75 | 0 |
| 2013-10-10 | $0.75 | $0.75 | 0 |
| 2013-10-09 | $0.75 | $0.75 | 10 |
| 2013-10-08 | $0.95 | $0.95 | 20 |
| 2013-10-07 | $0.75 | $0.75 | 7,210 |
| 2013-10-04 | $0.75 | $0.75 | 32 |
| 2013-10-03 | $0.78 | $0.78 | 0 |
| 2013-10-02 | $0.78 | $0.78 | 0 |
| 2013-10-01 | $0.78 | $0.78 | 0 |
| 2013-09-30 | $0.78 | $0.78 | 0 |
| 2013-09-27 | $0.78 | $0.78 | 240 |
| 2013-09-26 | $0.90 | $0.90 | 900 |
| 2013-09-25 | $0.90 | $0.90 | 0 |
| 2013-09-24 | $0.90 | $0.90 | 1,222 |
| 2013-09-23 | $0.90 | $0.90 | 2 |
| 2013-09-20 | $0.85 | $0.85 | 2 |
| 2013-09-19 | $0.85 | $0.85 | 0 |
| 2013-09-18 | $0.85 | $0.85 | 0 |
| 2013-09-17 | $0.85 | $0.85 | 4,390 |
| 2013-09-16 | $0.90 | $0.90 | 3,892 |
| 2013-09-13 | $1.00 | $1.00 | 42 |
| 2013-09-12 | $1.00 | $1.00 | 0 |
| 2013-09-11 | $1.00 | $1.00 | 604 |
| 2013-09-10 | $0.95 | $0.95 | 840 |
| 2013-09-09 | $0.95 | $0.95 | 672 |
| 2013-09-06 | $0.95 | $0.95 | 92 |
| 2013-09-05 | $0.90 | $0.90 | 150 |
| 2013-09-04 | $0.95 | $0.95 | 162 |
| 2013-09-03 | $0.95 | $0.95 | 152 |
| 2013-08-30 | $0.95 | $0.95 | 804 |
| 2013-08-29 | $1.00 | $1.00 | 0 |
| 2013-08-28 | $1.00 | $1.00 | 8 |
| 2013-08-27 | $1.00 | $1.00 | 110 |
| 2013-08-26 | $1.00 | $1.00 | 1,304 |
| 2013-08-23 | $1.45 | $1.45 | 0 |
| 2013-08-22 | $1.45 | $1.45 | 0 |
| 2013-08-21 | $1.45 | $1.45 | 0 |
| 2013-08-20 | $1.45 | $1.45 | 0 |
| 2013-08-19 | $1.45 | $1.45 | 1,114 |
| 2013-08-16 | $1.45 | $1.45 | 0 |
| 2013-08-15 | $1.45 | $1.45 | 2 |
| 2013-08-14 | $0.75 | $0.75 | 1,486 |
| 2013-08-13 | $1.45 | $1.45 | 0 |
| 2013-08-12 | $1.45 | $1.45 | 0 |
| 2013-08-09 | $1.45 | $1.45 | 376 |
| 2013-08-08 | $1.45 | $1.45 | 700 |
| 2013-08-07 | $1.40 | $1.40 | 0 |
| 2013-08-06 | $1.40 | $1.40 | 0 |
| 2013-08-05 | $1.40 | $1.40 | 2,084 |
| 2013-08-02 | $1.10 | $1.10 | 100 |
| 2013-08-01 | $1.00 | $1.00 | 0 |
| 2013-07-31 | $1.00 | $1.00 | 40 |
| 2013-07-30 | $1.40 | $1.40 | 0 |
| 2013-07-29 | $1.40 | $1.40 | 137 |
| 2013-07-26 | $1.00 | $1.00 | 30 |
| 2013-07-25 | $1.40 | $1.40 | 0 |
| 2013-07-24 | $1.40 | $1.40 | 368 |
| 2013-07-23 | $1.40 | $1.40 | 0 |
| 2013-07-22 | $1.40 | $1.40 | 402 |
| 2013-07-19 | $1.50 | $1.50 | 602 |
| 2013-07-18 | $1.00 | $1.00 | 550 |
| 2013-07-17 | $1.25 | $1.25 | 340 |
| 2013-07-16 | $1.60 | $1.60 | 18 |
| 2013-07-15 | $1.25 | $1.25 | 160 |
| 2013-07-12 | $1.60 | $1.60 | 0 |
| 2013-07-11 | $1.60 | $1.60 | 32 |
| 2013-07-10 | $1.05 | $1.05 | 1,240 |
| 2013-07-09 | $1.60 | $1.60 | 184 |
| 2013-07-08 | $1.50 | $1.50 | 0 |
| 2013-07-05 | $1.50 | $1.50 | 10 |
| 2013-07-03 | $1.00 | $1.00 | 2 |
| 2013-07-02 | $1.50 | $1.50 | 0 |
| 2013-07-01 | $1.50 | $1.50 | 0 |
| 2013-06-28 | $1.50 | $1.50 | 38 |
| 2013-06-27 | $1.50 | $1.50 | 38 |
| 2013-06-26 | $1.50 | $1.50 | 20 |
| 2013-06-25 | $1.50 | $1.50 | 20 |
| 2013-06-24 | $1.50 | $1.50 | 768 |
| 2013-06-21 | $1.65 | $1.65 | 1,208 |
| 2013-06-20 | $1.60 | $1.60 | 10 |
| 2013-06-19 | $0.90 | $0.90 | 6 |
| 2013-06-18 | $0.90 | $0.90 | 8 |
| 2013-06-17 | $1.60 | $1.60 | 10 |
| 2013-06-14 | $0.90 | $0.90 | 2,764 |
| 2013-06-13 | $0.90 | $0.90 | 220 |
| 2013-06-12 | $1.30 | $1.30 | 880 |
| 2013-06-11 | $1.50 | $1.50 | 0 |
| 2013-06-10 | $1.50 | $1.50 | 0 |
| 2013-06-07 | $1.50 | $1.50 | 0 |
| 2013-06-06 | $1.50 | $1.50 | 570 |
| 2013-06-05 | $1.15 | $1.15 | 0 |
| 2013-06-04 | $1.15 | $1.15 | 1,000 |
| 2013-06-03 | $0.85 | $0.85 | 600 |
| 2013-05-31 | $0.68 | $0.68 | 0 |
| 2013-05-30 | $0.68 | $0.68 | 1,500 |
| 2013-05-29 | $0.50 | $0.50 | 80 |
| 2013-05-28 | $0.75 | $0.75 | 950 |
| 2013-05-24 | $0.85 | $0.85 | 600 |
| 2013-05-23 | $0.75 | $0.75 | 4 |
| 2013-05-22 | $0.75 | $0.75 | 50 |
| 2013-05-21 | $0.75 | $0.75 | 0 |
| 2013-05-20 | $0.75 | $0.75 | 2,200 |
| 2013-05-17 | $0.80 | $0.80 | 3,800 |
| 2013-05-16 | $0.70 | $0.70 | 3,386 |
| 2013-05-15 | $0.70 | $0.70 | 4,510 |
| 2013-05-14 | $0.75 | $0.75 | 115 |
| 2013-05-13 | $0.75 | $0.75 | 2,880 |
| 2013-05-10 | $0.90 | $0.90 | 0 |
| 2013-05-09 | $0.90 | $0.90 | 880 |
| 2013-05-08 | $0.90 | $0.90 | 0 |
| 2013-05-07 | $0.90 | $0.90 | 756 |
| 2013-05-06 | $1.00 | $1.00 | 200 |
| 2013-05-03 | $0.85 | $0.85 | 3,089 |
| 2013-05-02 | $0.80 | $0.80 | 2,550 |
| 2013-05-01 | $0.75 | $0.75 | 4,840 |
| 2013-04-30 | $0.83 | $0.83 | 12,312 |
| 2013-04-29 | $0.95 | $0.95 | 2,060 |
| 2013-04-26 | $1.00 | $1.00 | 3,200 |
| 2013-04-25 | $1.00 | $1.00 | 2,655 |
| 2013-04-24 | $1.00 | $1.00 | 2,499 |
| 2013-04-23 | $1.05 | $1.05 | 2,125 |
| 2013-04-22 | $1.25 | $1.25 | 6,734 |
| 2013-04-19 | $1.65 | $1.65 | 0 |
| 2013-04-18 | $1.65 | $1.65 | 1,100 |
| 2013-04-17 | $1.75 | $1.75 | 5,100 |
| 2013-04-16 | $1.50 | $1.50 | 0 |
| 2013-04-15 | $1.50 | $1.50 | 20 |
| 2013-04-12 | $1.50 | $1.50 | 570 |
| 2013-04-11 | $1.45 | $1.45 | 24 |
| 2013-04-10 | $1.25 | $1.25 | 180 |
| 2013-04-09 | $1.25 | $1.25 | 20 |
| 2013-04-08 | $1.30 | $1.30 | 138 |
| 2013-04-05 | $1.30 | $1.30 | 196 |
| 2013-04-04 | $1.25 | $1.25 | 160 |
| 2013-04-03 | $1.35 | $1.35 | 68 |
| 2013-04-02 | $1.30 | $1.30 | 870 |
| 2013-04-01 | $1.35 | $1.35 | 390 |
| 2013-03-28 | $1.00 | $1.00 | 0 |
| 2013-03-27 | $1.00 | $1.00 | 46 |
| 2013-03-26 | $1.50 | $1.50 | 992 |
| 2013-03-25 | $1.65 | $1.65 | 200 |
| 2013-03-22 | $1.70 | $1.70 | 0 |
| 2013-03-21 | $1.70 | $1.70 | 0 |
| 2013-03-20 | $1.70 | $1.70 | 200 |
| 2013-03-19 | $1.65 | $1.65 | 10 |
| 2013-03-18 | $1.70 | $1.70 | 200 |
| 2013-03-15 | $1.70 | $1.70 | 520 |
| 2013-03-14 | $1.60 | $1.60 | 0 |
| 2013-03-13 | $1.60 | $1.60 | 40 |
| 2013-03-12 | $1.60 | $1.60 | 240 |
| 2013-03-11 | $1.60 | $1.60 | 0 |
| 2013-03-08 | $1.60 | $1.60 | 100 |
| 2013-03-07 | $1.60 | $1.60 | 125 |
| 2013-03-06 | $1.60 | $1.60 | 0 |
| 2013-03-05 | $1.60 | $1.60 | 0 |
| 2013-03-04 | $1.60 | $1.60 | 290 |
| 2013-03-01 | $1.60 | $1.60 | 0 |
| 2013-02-28 | $1.60 | $1.60 | 0 |
| 2013-02-27 | $1.60 | $1.60 | 0 |
| 2013-02-26 | $1.60 | $1.60 | 2,600 |
| 2013-02-25 | $1.60 | $1.60 | 4,311 |
| 2013-02-22 | $1.60 | $1.60 | 558 |
| 2013-02-21 | $1.60 | $1.60 | 4,253 |
| 2013-02-20 | $1.60 | $1.60 | 5,478 |
| 2013-02-19 | $1.65 | $1.65 | 1,385 |
| 2013-02-15 | $1.71 | $1.71 | 340 |
| 2013-02-14 | $1.70 | $1.70 | 191 |
| 2013-02-13 | $1.65 | $1.65 | 663 |
| 2013-02-12 | $1.70 | $1.70 | 724 |
| 2013-02-11 | $1.50 | $1.50 | 5,183 |
| 2013-02-08 | $1.75 | $1.75 | 947 |
| 2013-02-07 | $1.75 | $1.75 | 80 |
| 2013-02-06 | $1.75 | $1.75 | 2,074 |
| 2013-02-05 | $1.70 | $1.70 | 146 |
| 2013-02-04 | $1.75 | $1.75 | 9,036 |
| 2013-02-01 | $1.55 | $1.55 | 144 |
| 2013-01-31 | $1.55 | $1.55 | 0 |
| 2013-01-30 | $1.55 | $1.55 | 1,014 |
| 2013-01-29 | $1.75 | $1.75 | 0 |
| 2013-01-28 | $1.75 | $1.75 | 0 |
| 2013-01-25 | $1.75 | $1.75 | 0 |
| 2013-01-24 | $1.75 | $1.75 | 0 |
| 2013-01-23 | $1.75 | $1.75 | 480 |
| 2013-01-22 | $1.75 | $1.75 | 0 |
| 2013-01-18 | $1.75 | $1.75 | 17 |
| 2013-01-17 | $1.85 | $1.85 | 40 |
| 2013-01-16 | $1.55 | $1.55 | 22 |
| 2013-01-15 | $1.75 | $1.75 | 2,036 |
| 2013-01-14 | $1.75 | $1.75 | 34 |
| 2013-01-11 | $1.70 | $1.70 | 520 |
| 2013-01-10 | $1.70 | $1.70 | 206 |
| 2013-01-09 | $1.70 | $1.70 | 0 |
| 2013-01-08 | $1.70 | $1.70 | 800 |
| 2013-01-07 | $1.55 | $1.55 | 2,800 |
| 2013-01-04 | $1.55 | $1.55 | 1,670 |
| 2013-01-03 | $1.55 | $1.55 | 244 |
| 2013-01-02 | $1.75 | $1.75 | 0 |