Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $214.53 | $214.53 | 168,200 | — | — |
| 2024-12-30 | $215.58 | $215.58 | 147,600 | — | — |
| 2024-12-27 | $220.86 | $220.86 | 130,400 | — | — |
| 2024-12-26 | $225.60 | $225.60 | 143,400 | — | — |
| 2024-12-24 | $227.17 | $227.17 | 105,500 | — | — |
| 2024-12-23 | $219.46 | $219.46 | 245,600 | — | — |
| 2024-12-20 | $216.65 | $216.65 | 673,600 | — | — |
| 2024-12-19 | $216.09 | $216.09 | 351,200 | — | — |
| 2024-12-18 | $226.69 | $226.69 | 342,000 | — | — |
| 2024-12-17 | $248.46 | $248.46 | 185,600 | — | — |
| 2024-12-16 | $247.10 | $247.10 | 273,200 | — | — |
| 2024-12-13 | $252.61 | $252.61 | 285,600 | — | — |
| 2024-12-12 | $257.62 | $257.62 | 231,700 | — | — |
| 2024-12-11 | $261.03 | $261.03 | 441,400 | — | — |
| 2024-12-10 | $243.88 | $243.88 | 165,300 | — | — |
| 2024-12-09 | $252.24 | $252.24 | 339,700 | — | — |
| 2024-12-06 | $231.88 | $231.88 | 277,400 | — | — |
| 2024-12-05 | $219.52 | $219.52 | 143,800 | — | — |
| 2024-12-04 | $223.42 | $223.42 | 212,900 | — | — |
| 2024-12-03 | $219.28 | $219.28 | 335,800 | — | — |
| 2024-12-02 | $217.08 | $217.08 | 199,700 | — | — |
| 2024-11-29 | $212.38 | $212.38 | 115,700 | — | — |
| 2024-11-27 | $204.85 | $204.85 | 164,000 | — | — |
| 2024-11-26 | $209.76 | $209.76 | 153,100 | — | — |
| 2024-11-25 | $215.27 | $215.27 | 212,700 | — | — |
| 2024-11-22 | $211.08 | $211.08 | 166,500 | — | — |
| 2024-11-21 | $210.50 | $210.50 | 174,600 | — | — |
| 2024-11-20 | $208.67 | $208.67 | 127,700 | — | — |
| 2024-11-19 | $208.49 | $208.49 | 146,900 | — | — |
| 2024-11-18 | $199.93 | $199.93 | 163,300 | — | — |
| 2024-11-15 | $193.58 | $193.58 | 189,200 | — | — |
| 2024-11-14 | $203.50 | $203.50 | 159,300 | — | — |
| 2024-11-13 | $202.32 | $202.32 | 138,100 | — | — |
| 2024-11-12 | $206.78 | $206.78 | 183,600 | — | — |
| 2024-11-11 | $215.26 | $215.26 | 235,800 | — | — |
| 2024-11-08 | $225.45 | $225.45 | 337,500 | — | — |
| 2024-11-07 | $225.51 | $225.51 | 564,400 | — | — |
| 2024-11-06 | $189.52 | $189.52 | 230,400 | — | — |
| 2024-11-05 | $177.16 | $177.16 | 233,300 | — | — |
| 2024-11-04 | $171.81 | $171.81 | 132,200 | — | — |
| 2024-11-01 | $170.60 | $170.60 | 155,600 | — | — |
| 2024-10-31 | $169.01 | $169.01 | 201,900 | — | — |
| 2024-10-30 | $182.19 | $182.19 | 82,700 | — | — |
| 2024-10-29 | $186.81 | $186.81 | 113,700 | — | — |
| 2024-10-28 | $181.86 | $181.86 | 77,000 | — | — |
| 2024-10-25 | $178.93 | $178.93 | 129,100 | — | — |
| 2024-10-24 | $181.15 | $181.15 | 112,300 | — | — |
| 2024-10-23 | $180.31 | $180.31 | 155,700 | — | — |
| 2024-10-22 | $185.33 | $185.33 | 173,500 | — | — |
| 2024-10-21 | $184.15 | $184.15 | 173,600 | — | — |
| 2024-10-18 | $174.97 | $174.97 | 145,600 | — | — |
| 2024-10-17 | $173.00 | $173.00 | 194,800 | — | — |
| 2024-10-16 | $172.34 | $172.34 | 219,700 | — | — |
| 2024-10-15 | $175.16 | $175.16 | 214,000 | — | — |
| 2024-10-14 | $185.14 | $185.14 | 113,500 | — | — |
| 2024-10-11 | $185.00 | $185.00 | 104,100 | — | — |
| 2024-10-10 | $181.00 | $181.00 | 124,700 | — | — |
| 2024-10-09 | $181.55 | $181.55 | 104,700 | — | — |
| 2024-10-08 | $181.36 | $181.36 | 121,000 | — | — |
| 2024-10-07 | $179.68 | $179.68 | 170,600 | — | — |
| 2024-10-04 | $179.39 | $179.39 | 158,500 | — | — |
| 2024-10-03 | $176.89 | $176.89 | 172,300 | — | — |
| 2024-10-02 | $169.62 | $169.62 | 118,500 | — | — |
| 2024-10-01 | $168.25 | $168.25 | 157,100 | — | — |
| 2024-09-30 | $171.51 | $171.51 | 289,500 | — | — |
| 2024-09-27 | $176.03 | $176.03 | 140,800 | — | — |
| 2024-09-26 | $175.52 | $175.52 | 247,400 | — | — |
| 2024-09-25 | $167.59 | $167.59 | 133,900 | — | — |
| 2024-09-24 | $164.86 | $164.86 | 109,300 | — | — |
| 2024-09-23 | $163.31 | $163.31 | 101,600 | — | — |
| 2024-09-20 | $163.57 | $163.57 | 382,100 | — | — |
| 2024-09-19 | $167.91 | $167.91 | 313,200 | — | — |
| 2024-09-18 | $156.87 | $156.87 | 240,200 | — | — |
| 2024-09-17 | $153.47 | $153.47 | 183,300 | — | — |
| 2024-09-16 | $148.23 | $148.23 | 116,400 | — | — |
| 2024-09-13 | $146.49 | $146.49 | 195,800 | — | — |
| 2024-09-12 | $141.51 | $141.51 | 112,300 | — | — |
| 2024-09-11 | $142.36 | $142.36 | 187,200 | — | — |
| 2024-09-10 | $132.71 | $132.71 | 125,300 | — | — |
| 2024-09-09 | $133.53 | $133.53 | 135,500 | — | — |
| 2024-09-06 | $130.54 | $130.54 | 159,100 | — | — |
| 2024-09-05 | $134.33 | $134.33 | 84,500 | — | — |
| 2024-09-04 | $135.61 | $135.61 | 116,000 | — | — |
| 2024-09-03 | $134.16 | $134.16 | 198,600 | — | — |
| 2024-08-30 | $144.66 | $144.66 | 160,800 | — | — |
| 2024-08-29 | $146.93 | $146.93 | 255,400 | — | — |
| 2024-08-28 | $138.49 | $138.49 | 146,500 | — | — |
| 2024-08-27 | $143.03 | $143.03 | 208,200 | — | — |
| 2024-08-26 | $144.52 | $144.52 | 187,900 | — | — |
| 2024-08-23 | $144.75 | $144.75 | 155,700 | — | — |
| 2024-08-22 | $137.09 | $137.09 | 102,800 | — | — |
| 2024-08-21 | $142.42 | $142.42 | 99,500 | — | — |
| 2024-08-20 | $139.26 | $139.26 | 120,000 | — | — |
| 2024-08-19 | $142.18 | $142.18 | 128,800 | — | — |
| 2024-08-16 | $139.82 | $139.82 | 187,000 | — | — |
| 2024-08-15 | $139.86 | $139.86 | 200,700 | — | — |
| 2024-08-14 | $128.51 | $128.51 | 159,800 | — | — |
| 2024-08-13 | $130.02 | $130.02 | 224,500 | — | — |
| 2024-08-12 | $128.47 | $128.47 | 219,500 | — | — |
| 2024-08-09 | $126.70 | $126.70 | 291,200 | — | — |
| 2024-08-08 | $124.58 | $124.58 | 585,000 | — | — |
| 2024-08-07 | $112.66 | $112.66 | 415,300 | — | — |
| 2024-08-06 | $113.49 | $113.49 | 217,900 | — | — |
| 2024-08-05 | $112.10 | $112.10 | 306,600 | — | — |
| 2024-08-02 | $113.52 | $113.52 | 455,300 | — | — |
| 2024-08-01 | $126.70 | $126.70 | 314,900 | — | — |
| 2024-07-31 | $141.95 | $141.95 | 327,200 | — | — |
| 2024-07-30 | $132.16 | $132.16 | 187,600 | — | — |
| 2024-07-29 | $144.18 | $144.18 | 160,900 | — | — |
| 2024-07-26 | $148.03 | $148.03 | 176,100 | — | — |
| 2024-07-25 | $143.74 | $143.74 | 233,800 | — | — |
| 2024-07-24 | $147.78 | $147.78 | 158,700 | — | — |
| 2024-07-23 | $155.57 | $155.57 | 147,500 | — | — |
| 2024-07-22 | $154.17 | $154.17 | 204,300 | — | — |
| 2024-07-19 | $145.19 | $145.19 | 218,900 | — | — |
| 2024-07-18 | $149.98 | $149.98 | 294,100 | — | — |
| 2024-07-17 | $157.12 | $157.12 | 327,100 | — | — |
| 2024-07-16 | $163.19 | $163.19 | 399,600 | — | — |
| 2024-07-15 | $155.22 | $155.22 | 254,000 | — | — |
| 2024-07-12 | $153.40 | $153.40 | 270,200 | — | — |
| 2024-07-11 | $155.15 | $155.15 | 359,400 | — | — |
| 2024-07-10 | $152.99 | $152.99 | 336,500 | — | — |
| 2024-07-09 | $147.60 | $147.60 | 309,700 | — | — |
| 2024-07-08 | $142.42 | $142.42 | 411,700 | — | — |
| 2024-07-05 | $134.01 | $134.01 | 198,600 | — | — |
| 2024-07-03 | $128.43 | $128.43 | 101,700 | — | — |
| 2024-07-02 | $128.24 | $128.24 | 118,200 | — | — |
| 2024-07-01 | $122.53 | $122.53 | 147,700 | — | — |
| 2024-06-28 | $124.38 | $124.38 | 388,600 | — | — |
| 2024-06-27 | $123.25 | $123.25 | 125,700 | — | — |
| 2024-06-26 | $121.69 | $121.69 | 116,000 | — | — |
| 2024-06-25 | $122.70 | $122.70 | 165,300 | — | — |
| 2024-06-24 | $115.84 | $115.84 | 154,500 | — | — |
| 2024-06-21 | $118.60 | $118.60 | 534,100 | — | — |
| 2024-06-20 | $119.70 | $119.70 | 235,400 | — | — |
| 2024-06-18 | $120.13 | $120.13 | 134,000 | — | — |
| 2024-06-17 | $124.50 | $124.50 | 179,100 | — | — |
| 2024-06-14 | $123.33 | $123.33 | 139,200 | — | — |
| 2024-06-13 | $126.84 | $126.84 | 219,800 | — | — |
| 2024-06-12 | $129.28 | $129.28 | 195,300 | — | — |
| 2024-06-11 | $123.91 | $123.91 | 156,300 | — | — |
| 2024-06-10 | $121.30 | $121.30 | 177,800 | — | — |
| 2024-06-07 | $118.89 | $118.89 | 109,000 | — | — |
| 2024-06-06 | $123.31 | $123.31 | 130,500 | — | — |
| 2024-06-05 | $123.86 | $123.86 | 121,900 | — | — |
| 2024-06-04 | $116.52 | $116.52 | 98,200 | — | — |
| 2024-06-03 | $120.70 | $120.70 | 152,200 | — | — |
| 2024-05-31 | $121.82 | $121.82 | 164,000 | — | — |
| 2024-05-30 | $126.24 | $126.24 | 144,100 | — | — |
| 2024-05-29 | $125.66 | $125.66 | 144,800 | — | — |
| 2024-05-28 | $129.45 | $129.45 | 230,000 | — | — |
| 2024-05-24 | $125.18 | $125.18 | 156,200 | — | — |
| 2024-05-23 | $119.93 | $119.93 | 210,100 | — | — |
| 2024-05-22 | $123.88 | $123.88 | 260,300 | — | — |
| 2024-05-21 | $126.02 | $126.02 | 165,000 | — | — |
| 2024-05-20 | $130.87 | $130.87 | 127,300 | — | — |
| 2024-05-17 | $127.54 | $127.54 | 97,900 | — | — |
| 2024-05-16 | $128.07 | $128.07 | 134,800 | — | — |
| 2024-05-15 | $129.53 | $129.53 | 177,800 | — | — |
| 2024-05-14 | $127.12 | $127.12 | 333,100 | — | — |
| 2024-05-13 | $124.01 | $124.01 | 184,300 | — | — |
| 2024-05-10 | $123.15 | $123.15 | 339,000 | — | — |
| 2024-05-09 | $124.34 | $124.34 | 848,300 | — | — |
| 2024-05-08 | $96.92 | $96.92 | 148,700 | — | — |
| 2024-05-07 | $97.00 | $97.00 | 228,900 | — | — |
| 2024-05-06 | $96.64 | $96.64 | 187,900 | — | — |
| 2024-05-03 | $92.25 | $92.25 | 185,100 | — | — |
| 2024-05-02 | $90.27 | $90.27 | 133,400 | — | — |
| 2024-05-01 | $87.28 | $87.28 | 292,400 | — | — |
| 2024-04-30 | $89.12 | $89.12 | 177,100 | — | — |
| 2024-04-29 | $90.36 | $90.36 | 175,400 | — | — |
| 2024-04-26 | $88.79 | $88.79 | 246,500 | — | — |
| 2024-04-25 | $83.07 | $83.07 | 346,200 | — | — |
| 2024-04-24 | $76.22 | $76.22 | 141,600 | — | — |
| 2024-04-23 | $74.56 | $74.56 | 165,300 | — | — |
| 2024-04-22 | $73.71 | $73.71 | 126,800 | — | — |
| 2024-04-19 | $73.44 | $73.44 | 211,400 | — | — |
| 2024-04-18 | $74.47 | $74.47 | 185,400 | — | — |
| 2024-04-17 | $77.13 | $77.13 | 124,100 | — | — |
| 2024-04-16 | $78.68 | $78.68 | 141,900 | — | — |
| 2024-04-15 | $78.51 | $78.51 | 217,500 | — | — |
| 2024-04-12 | $81.63 | $81.63 | 200,500 | — | — |
| 2024-04-11 | $87.84 | $87.84 | 253,000 | — | — |
| 2024-04-10 | $82.10 | $82.10 | 449,000 | — | — |
| 2024-04-09 | $86.02 | $86.02 | 280,400 | — | — |
| 2024-04-08 | $84.77 | $84.77 | 192,500 | — | — |
| 2024-04-05 | $83.52 | $83.52 | 249,300 | — | — |
| 2024-04-04 | $87.25 | $87.25 | 283,500 | — | — |
| 2024-04-03 | $88.80 | $88.80 | 218,400 | — | — |
| 2024-04-02 | $90.19 | $90.19 | 203,000 | — | — |
| 2024-04-01 | $94.94 | $94.94 | 131,000 | — | — |
| 2024-03-28 | $93.23 | $93.23 | 134,700 | — | — |
| 2024-03-27 | $91.09 | $91.09 | 109,700 | — | — |
| 2024-03-26 | $89.81 | $89.81 | 128,300 | — | — |
| 2024-03-25 | $93.21 | $93.21 | 137,400 | — | — |
| 2024-03-22 | $93.80 | $93.80 | 165,500 | — | — |
| 2024-03-21 | $95.78 | $95.78 | 348,500 | — | — |
| 2024-03-20 | $88.30 | $88.30 | 133,600 | — | — |
| 2024-03-19 | $85.55 | $85.55 | 134,300 | — | — |
| 2024-03-18 | $85.12 | $85.12 | 173,200 | — | — |
| 2024-03-15 | $84.13 | $84.13 | 358,200 | — | — |
| 2024-03-14 | $87.18 | $87.18 | 191,300 | — | — |
| 2024-03-13 | $90.73 | $90.73 | 190,300 | — | — |
| 2024-03-12 | $93.86 | $93.86 | 159,200 | — | — |
| 2024-03-11 | $94.43 | $94.43 | 175,200 | — | — |
| 2024-03-08 | $96.42 | $96.42 | 154,800 | — | — |
| 2024-03-07 | $96.24 | $96.24 | 204,500 | — | — |
| 2024-03-06 | $92.91 | $92.91 | 183,000 | — | — |
| 2024-03-05 | $91.19 | $91.19 | 202,600 | — | — |
| 2024-03-04 | $94.64 | $94.64 | 314,300 | — | — |
| 2024-03-01 | $94.00 | $94.00 | 293,500 | — | — |
| 2024-02-29 | $92.50 | $92.50 | 334,100 | — | — |
| 2024-02-28 | $93.15 | $93.15 | 153,000 | — | — |
| 2024-02-27 | $93.40 | $93.40 | 220,800 | — | — |
| 2024-02-26 | $95.96 | $95.96 | 114,700 | — | — |
| 2024-02-23 | $97.00 | $97.00 | 162,700 | — | — |
| 2024-02-22 | $98.40 | $98.40 | 321,900 | — | — |
| 2024-02-21 | $100.43 | $100.43 | 291,800 | — | — |
| 2024-02-20 | $104.94 | $104.94 | 356,500 | — | — |
| 2024-02-16 | $103.52 | $103.52 | 366,300 | — | — |
| 2024-02-15 | $107.60 | $107.60 | 460,000 | — | — |
| 2024-02-14 | $115.54 | $115.54 | 424,400 | — | — |
| 2024-02-13 | $120.61 | $120.61 | 364,100 | — | — |
| 2024-02-12 | $125.85 | $125.85 | 415,500 | — | — |
| 2024-02-09 | $124.96 | $124.96 | 228,500 | — | — |
| 2024-02-08 | $116.37 | $116.37 | 244,200 | — | — |
| 2024-02-07 | $109.11 | $109.11 | 144,800 | — | — |
| 2024-02-06 | $107.59 | $107.59 | 167,700 | — | — |
| 2024-02-05 | $107.67 | $107.67 | 180,200 | — | — |
| 2024-02-02 | $105.81 | $105.81 | 132,400 | — | — |
| 2024-02-01 | $106.83 | $106.83 | 285,600 | — | — |
| 2024-01-31 | $106.57 | $106.57 | 212,900 | — | — |
| 2024-01-30 | $110.00 | $110.00 | 206,200 | — | — |
| 2024-01-29 | $119.12 | $119.12 | 114,100 | — | — |
| 2024-01-26 | $116.53 | $116.53 | 129,000 | — | — |
| 2024-01-25 | $121.13 | $121.13 | 124,700 | — | — |
| 2024-01-24 | $123.01 | $123.01 | 100,400 | — | — |
| 2024-01-23 | $125.17 | $125.17 | 148,800 | — | — |
| 2024-01-22 | $124.00 | $124.00 | 160,600 | — | — |
| 2024-01-19 | $121.25 | $121.25 | 117,200 | — | — |
| 2024-01-18 | $117.58 | $117.58 | 148,000 | — | — |
| 2024-01-17 | $114.90 | $114.90 | 179,100 | — | — |
| 2024-01-16 | $117.55 | $117.55 | 91,600 | — | — |
| 2024-01-12 | $116.34 | $116.34 | 89,300 | — | — |
| 2024-01-11 | $116.48 | $116.48 | 147,600 | — | — |
| 2024-01-10 | $116.47 | $116.47 | 98,900 | — | — |
| 2024-01-09 | $117.28 | $117.28 | 117,600 | — | — |
| 2024-01-08 | $114.72 | $114.72 | 104,000 | — | — |
| 2024-01-05 | $113.23 | $113.23 | 251,200 | — | — |
| 2024-01-04 | $111.56 | $111.56 | 195,600 | — | — |
| 2024-01-03 | $116.80 | $116.80 | 187,400 | — | — |
| 2024-01-02 | $117.44 | $117.44 | 235,100 | — | — |