Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $292.54 | $292.54 | 140,100 | — | — |
| 2021-12-30 | $291.07 | $291.07 | 122,200 | — | — |
| 2021-12-29 | $288.04 | $288.04 | 119,600 | — | — |
| 2021-12-28 | $288.68 | $288.68 | 199,500 | — | — |
| 2021-12-27 | $296.73 | $296.73 | 148,200 | — | — |
| 2021-12-23 | $283.94 | $283.94 | 113,100 | — | — |
| 2021-12-22 | $278.84 | $278.84 | 196,100 | — | — |
| 2021-12-21 | $272.84 | $272.84 | 254,000 | — | — |
| 2021-12-20 | $263.38 | $263.38 | 428,100 | — | — |
| 2021-12-17 | $261.39 | $261.39 | 688,300 | — | — |
| 2021-12-16 | $252.26 | $252.26 | 350,700 | — | — |
| 2021-12-15 | $278.02 | $278.02 | 343,700 | — | — |
| 2021-12-14 | $266.78 | $266.78 | 312,500 | — | — |
| 2021-12-13 | $268.01 | $268.01 | 321,000 | — | — |
| 2021-12-10 | $287.60 | $287.60 | 329,700 | — | — |
| 2021-12-09 | $312.07 | $312.07 | 336,800 | — | — |
| 2021-12-08 | $334.98 | $334.98 | 359,300 | — | — |
| 2021-12-07 | $314.77 | $314.77 | 285,300 | — | — |
| 2021-12-06 | $283.34 | $283.34 | 357,100 | — | — |
| 2021-12-03 | $279.03 | $279.03 | 297,100 | — | — |
| 2021-12-02 | $291.70 | $291.70 | 385,200 | — | — |
| 2021-12-01 | $302.44 | $302.44 | 454,200 | — | — |
| 2021-11-30 | $298.48 | $298.48 | 699,100 | — | — |
| 2021-11-29 | $305.39 | $305.39 | 2,897,700 | — | — |
| 2021-11-26 | $300.98 | $300.98 | 466,700 | — | — |
| 2021-11-24 | $298.56 | $298.56 | 542,600 | — | — |
| 2021-11-23 | $280.00 | $280.00 | 975,800 | — | — |
| 2021-11-22 | $252.06 | $252.06 | 505,800 | — | — |
| 2021-11-19 | $287.59 | $287.59 | 307,500 | — | — |
| 2021-11-18 | $283.36 | $283.36 | 222,100 | — | — |
| 2021-11-17 | $275.69 | $275.69 | 253,700 | — | — |
| 2021-11-16 | $274.56 | $274.56 | 388,700 | — | — |
| 2021-11-15 | $259.24 | $259.24 | 238,900 | — | — |
| 2021-11-12 | $254.85 | $254.85 | 763,600 | — | — |
| 2021-11-11 | $249.07 | $249.07 | 896,000 | — | — |
| 2021-11-10 | $228.36 | $228.36 | 1,904,200 | — | — |
| 2021-11-09 | $243.94 | $243.94 | 513,000 | — | — |
| 2021-11-08 | $291.34 | $291.34 | 146,500 | — | — |
| 2021-11-05 | $287.43 | $287.43 | 216,800 | — | — |
| 2021-11-04 | $290.00 | $290.00 | 404,900 | — | — |
| 2021-11-03 | $274.10 | $274.10 | 127,800 | — | — |
| 2021-11-02 | $268.19 | $268.19 | 302,700 | — | — |
| 2021-11-01 | $269.56 | $269.56 | 220,200 | — | — |
| 2021-10-29 | $264.89 | $264.89 | 208,100 | — | — |
| 2021-10-28 | $256.63 | $256.63 | 273,300 | — | — |
| 2021-10-27 | $240.50 | $240.50 | 196,600 | — | — |
| 2021-10-26 | $242.95 | $242.95 | 200,200 | — | — |
| 2021-10-25 | $239.83 | $239.83 | 214,500 | — | — |
| 2021-10-22 | $228.54 | $228.54 | 132,900 | — | — |
| 2021-10-21 | $227.88 | $227.88 | 118,300 | — | — |
| 2021-10-20 | $221.60 | $221.60 | 205,800 | — | — |
| 2021-10-19 | $226.36 | $226.36 | 130,300 | — | — |
| 2021-10-18 | $222.68 | $222.68 | 109,500 | — | — |
| 2021-10-15 | $222.46 | $222.46 | 108,100 | — | — |
| 2021-10-14 | $222.02 | $222.02 | 134,100 | — | — |
| 2021-10-13 | $214.01 | $214.01 | 213,100 | — | — |
| 2021-10-12 | $209.36 | $209.36 | 124,700 | — | — |
| 2021-10-11 | $210.08 | $210.08 | 187,700 | — | — |
| 2021-10-08 | $214.43 | $214.43 | 204,200 | — | — |
| 2021-10-07 | $214.22 | $214.22 | 202,500 | — | — |
| 2021-10-06 | $213.99 | $213.99 | 376,500 | — | — |
| 2021-10-05 | $207.07 | $207.07 | 80,400 | — | — |
| 2021-10-04 | $199.84 | $199.84 | 109,100 | — | — |
| 2021-10-01 | $208.55 | $208.55 | 186,900 | — | — |
| 2021-09-30 | $204.17 | $204.17 | 255,800 | — | — |
| 2021-09-29 | $190.99 | $190.99 | 261,200 | — | — |
| 2021-09-28 | $202.05 | $202.05 | 357,000 | — | — |
| 2021-09-27 | $224.58 | $224.58 | 109,900 | — | — |
| 2021-09-24 | $234.49 | $234.49 | 169,800 | — | — |
| 2021-09-23 | $238.27 | $238.27 | 127,900 | — | — |
| 2021-09-22 | $228.90 | $228.90 | 117,800 | — | — |
| 2021-09-21 | $216.72 | $216.72 | 175,000 | — | — |
| 2021-09-20 | $218.16 | $218.16 | 154,600 | — | — |
| 2021-09-17 | $224.67 | $224.67 | 255,500 | — | — |
| 2021-09-16 | $226.60 | $226.60 | 174,900 | — | — |
| 2021-09-15 | $219.56 | $219.56 | 202,800 | — | — |
| 2021-09-14 | $221.51 | $221.51 | 159,000 | — | — |
| 2021-09-13 | $222.85 | $222.85 | 121,500 | — | — |
| 2021-09-10 | $219.79 | $219.79 | 158,400 | — | — |
| 2021-09-09 | $216.52 | $216.52 | 131,500 | — | — |
| 2021-09-08 | $222.52 | $222.52 | 91,400 | — | — |
| 2021-09-07 | $224.93 | $224.93 | 120,400 | — | — |
| 2021-09-03 | $224.62 | $224.62 | 107,500 | — | — |
| 2021-09-02 | $215.65 | $215.65 | 251,500 | — | — |
| 2021-09-01 | $212.97 | $212.97 | 157,300 | — | — |
| 2021-08-31 | $212.84 | $212.84 | 119,900 | — | — |
| 2021-08-30 | $211.81 | $211.81 | 183,000 | — | — |
| 2021-08-27 | $205.80 | $205.80 | 167,200 | — | — |
| 2021-08-26 | $203.07 | $203.07 | 83,700 | — | — |
| 2021-08-25 | $195.58 | $195.58 | 160,100 | — | — |
| 2021-08-24 | $203.93 | $203.93 | 204,900 | — | — |
| 2021-08-23 | $202.03 | $202.03 | 284,900 | — | — |
| 2021-08-20 | $206.38 | $206.38 | 200,500 | — | — |
| 2021-08-19 | $201.38 | $201.38 | 182,500 | — | — |
| 2021-08-18 | $197.53 | $197.53 | 201,400 | — | — |
| 2021-08-17 | $196.22 | $196.22 | 223,700 | — | — |
| 2021-08-16 | $201.13 | $201.13 | 222,400 | — | — |
| 2021-08-13 | $202.79 | $202.79 | 173,500 | — | — |
| 2021-08-12 | $203.84 | $203.84 | 183,400 | — | — |
| 2021-08-11 | $207.30 | $207.30 | 247,400 | — | — |
| 2021-08-10 | $204.82 | $204.82 | 198,700 | — | — |
| 2021-08-09 | $191.72 | $191.72 | 189,700 | — | — |
| 2021-08-06 | $187.59 | $187.59 | 147,500 | — | — |
| 2021-08-05 | $185.00 | $185.00 | 496,500 | — | — |
| 2021-08-04 | $141.00 | $141.00 | 91,700 | — | — |
| 2021-08-03 | $137.63 | $137.63 | 117,300 | — | — |
| 2021-08-02 | $133.75 | $133.75 | 117,900 | — | — |
| 2021-07-30 | $135.64 | $135.64 | 95,800 | — | — |
| 2021-07-29 | $131.86 | $131.86 | 66,100 | — | — |
| 2021-07-28 | $127.36 | $127.36 | 118,600 | — | — |
| 2021-07-27 | $120.51 | $120.51 | 102,200 | — | — |
| 2021-07-26 | $124.51 | $124.51 | 99,300 | — | — |
| 2021-07-23 | $128.02 | $128.02 | 110,600 | — | — |
| 2021-07-22 | $126.60 | $126.60 | 113,300 | — | — |
| 2021-07-21 | $130.66 | $130.66 | 163,800 | — | — |
| 2021-07-20 | $126.57 | $126.57 | 152,500 | — | — |
| 2021-07-19 | $119.86 | $119.86 | 109,900 | — | — |
| 2021-07-16 | $117.29 | $117.29 | 108,200 | — | — |
| 2021-07-15 | $116.15 | $116.15 | 266,800 | — | — |
| 2021-07-14 | $114.78 | $114.78 | 145,900 | — | — |
| 2021-07-13 | $116.58 | $116.58 | 94,600 | — | — |
| 2021-07-12 | $118.52 | $118.52 | 98,000 | — | — |
| 2021-07-09 | $117.67 | $117.67 | 97,700 | — | — |
| 2021-07-08 | $114.50 | $114.50 | 141,800 | — | — |
| 2021-07-07 | $119.36 | $119.36 | 85,400 | — | — |
| 2021-07-06 | $121.98 | $121.98 | 128,700 | — | — |
| 2021-07-02 | $121.83 | $121.83 | 143,600 | — | — |
| 2021-07-01 | $123.10 | $123.10 | 104,900 | — | — |
| 2021-06-30 | $126.59 | $126.59 | 64,900 | — | — |
| 2021-06-29 | $128.76 | $128.76 | 104,800 | — | — |
| 2021-06-28 | $129.07 | $129.07 | 91,300 | — | — |
| 2021-06-25 | $125.51 | $125.51 | 258,800 | — | — |
| 2021-06-24 | $133.49 | $133.49 | 145,900 | — | — |
| 2021-06-23 | $128.26 | $128.26 | 110,400 | — | — |
| 2021-06-22 | $127.79 | $127.79 | 152,500 | — | — |
| 2021-06-21 | $120.03 | $120.03 | 129,000 | — | — |
| 2021-06-18 | $119.44 | $119.44 | 179,000 | — | — |
| 2021-06-17 | $122.62 | $122.62 | 161,900 | — | — |
| 2021-06-16 | $118.25 | $118.25 | 99,100 | — | — |
| 2021-06-15 | $115.98 | $115.98 | 129,800 | — | — |
| 2021-06-14 | $122.01 | $122.01 | 209,700 | — | — |
| 2021-06-11 | $112.45 | $112.45 | 78,300 | — | — |
| 2021-06-10 | $110.56 | $110.56 | 89,800 | — | — |
| 2021-06-09 | $109.76 | $109.76 | 119,000 | — | — |
| 2021-06-08 | $110.54 | $110.54 | 205,700 | — | — |
| 2021-06-07 | $105.37 | $105.37 | 114,700 | — | — |
| 2021-06-04 | $100.05 | $100.05 | 104,500 | — | — |
| 2021-06-03 | $95.57 | $95.57 | 138,600 | — | — |
| 2021-06-02 | $98.03 | $98.03 | 300,900 | — | — |
| 2021-06-01 | $98.70 | $98.70 | 154,500 | — | — |
| 2021-05-28 | $98.33 | $98.33 | 137,700 | — | — |
| 2021-05-27 | $98.09 | $98.09 | 247,600 | — | — |
| 2021-05-26 | $99.44 | $99.44 | 184,600 | — | — |
| 2021-05-25 | $95.83 | $95.83 | 192,500 | — | — |
| 2021-05-24 | $95.25 | $95.25 | 207,100 | — | — |
| 2021-05-21 | $88.36 | $88.36 | 153,300 | — | — |
| 2021-05-20 | $90.17 | $90.17 | 96,100 | — | — |
| 2021-05-19 | $87.68 | $87.68 | 127,100 | — | — |
| 2021-05-18 | $84.42 | $84.42 | 106,600 | — | — |
| 2021-05-17 | $83.08 | $83.08 | 98,800 | — | — |
| 2021-05-14 | $84.34 | $84.34 | 106,500 | — | — |
| 2021-05-13 | $79.48 | $79.48 | 217,400 | — | — |
| 2021-05-12 | $80.50 | $80.50 | 259,600 | — | — |
| 2021-05-11 | $85.77 | $85.77 | 229,800 | — | — |
| 2021-05-10 | $83.32 | $83.32 | 165,800 | — | — |
| 2021-05-07 | $90.63 | $90.63 | 108,500 | — | — |
| 2021-05-06 | $83.50 | $83.50 | 388,700 | — | — |
| 2021-05-05 | $91.59 | $91.59 | 313,500 | — | — |
| 2021-05-04 | $85.98 | $85.98 | 277,200 | — | — |
| 2021-05-03 | $90.52 | $90.52 | 113,500 | — | — |
| 2021-04-30 | $92.55 | $92.55 | 163,800 | — | — |
| 2021-04-29 | $99.11 | $99.11 | 161,000 | — | — |
| 2021-04-28 | $105.35 | $105.35 | 85,800 | — | — |
| 2021-04-27 | $107.64 | $107.64 | 189,200 | — | — |
| 2021-04-26 | $101.33 | $101.33 | 176,400 | — | — |
| 2021-04-23 | $100.32 | $100.32 | 62,700 | — | — |
| 2021-04-22 | $94.43 | $94.43 | 74,700 | — | — |
| 2021-04-21 | $95.23 | $95.23 | 97,600 | — | — |
| 2021-04-20 | $91.12 | $91.12 | 143,000 | — | — |
| 2021-04-19 | $98.14 | $98.14 | 81,400 | — | — |
| 2021-04-16 | $99.39 | $99.39 | 60,700 | — | — |
| 2021-04-15 | $100.77 | $100.77 | 48,800 | — | — |
| 2021-04-14 | $98.77 | $98.77 | 72,900 | — | — |
| 2021-04-13 | $98.82 | $98.82 | 112,700 | — | — |
| 2021-04-12 | $96.31 | $96.31 | 155,200 | — | — |
| 2021-04-09 | $99.74 | $99.74 | 131,700 | — | — |
| 2021-04-08 | $104.78 | $104.78 | 92,200 | — | — |
| 2021-04-07 | $102.18 | $102.18 | 76,200 | — | — |
| 2021-04-06 | $104.25 | $104.25 | 82,100 | — | — |
| 2021-04-05 | $105.91 | $105.91 | 141,200 | — | — |
| 2021-04-01 | $105.30 | $105.30 | 78,000 | — | — |
| 2021-03-31 | $98.60 | $98.60 | 212,000 | — | — |
| 2021-03-30 | $94.67 | $94.67 | 109,700 | — | — |
| 2021-03-29 | $92.77 | $92.77 | 147,500 | — | — |
| 2021-03-26 | $100.03 | $100.03 | 166,500 | — | — |
| 2021-03-25 | $98.71 | $98.71 | 189,300 | — | — |
| 2021-03-24 | $98.34 | $98.34 | 196,600 | — | — |
| 2021-03-23 | $106.48 | $106.48 | 164,400 | — | — |
| 2021-03-22 | $107.96 | $107.96 | 163,300 | — | — |
| 2021-03-19 | $102.90 | $102.90 | 278,600 | — | — |
| 2021-03-18 | $99.59 | $99.59 | 92,600 | — | — |
| 2021-03-17 | $103.81 | $103.81 | 168,800 | — | — |
| 2021-03-16 | $106.96 | $106.96 | 210,200 | — | — |
| 2021-03-15 | $103.25 | $103.25 | 170,000 | — | — |
| 2021-03-12 | $100.00 | $100.00 | 326,100 | — | — |
| 2021-03-11 | $108.37 | $108.37 | 227,400 | — | — |
| 2021-03-10 | $99.92 | $99.92 | 140,600 | — | — |
| 2021-03-09 | $102.47 | $102.47 | 247,400 | — | — |
| 2021-03-08 | $93.86 | $93.86 | 543,400 | — | — |
| 2021-03-05 | $96.42 | $96.42 | 591,000 | — | — |
| 2021-03-04 | $90.54 | $90.54 | 552,400 | — | — |
| 2021-03-03 | $93.02 | $93.02 | 373,100 | — | — |
| 2021-03-02 | $98.52 | $98.52 | 329,500 | — | — |
| 2021-03-01 | $100.41 | $100.41 | 418,600 | — | — |
| 2021-02-26 | $97.43 | $97.43 | 305,700 | — | — |
| 2021-02-25 | $101.19 | $101.19 | 530,000 | — | — |
| 2021-02-24 | $116.13 | $116.13 | 300,500 | — | — |
| 2021-02-23 | $112.63 | $112.63 | 687,800 | — | — |
| 2021-02-22 | $110.75 | $110.75 | 1,327,300 | — | — |
| 2021-02-19 | $123.81 | $123.81 | 864,500 | — | — |
| 2021-02-18 | $124.66 | $124.66 | 1,476,500 | — | — |
| 2021-02-17 | $140.28 | $140.28 | 690,000 | — | — |
| 2021-02-16 | $148.49 | $148.49 | 106,800 | — | — |
| 2021-02-12 | $144.17 | $144.17 | 86,500 | — | — |
| 2021-02-11 | $140.32 | $140.32 | 130,600 | — | — |
| 2021-02-10 | $133.14 | $133.14 | 213,400 | — | — |
| 2021-02-09 | $142.20 | $142.20 | 84,900 | — | — |
| 2021-02-08 | $138.36 | $138.36 | 102,200 | — | — |
| 2021-02-05 | $131.00 | $131.00 | 59,900 | — | — |
| 2021-02-04 | $129.66 | $129.66 | 210,300 | — | — |
| 2021-02-03 | $133.46 | $133.46 | 110,200 | — | — |
| 2021-02-02 | $133.29 | $133.29 | 92,400 | — | — |
| 2021-02-01 | $129.35 | $129.35 | 57,700 | — | — |
| 2021-01-29 | $122.05 | $122.05 | 187,400 | — | — |
| 2021-01-28 | $122.30 | $122.30 | 161,300 | — | — |
| 2021-01-27 | $123.21 | $123.21 | 197,500 | — | — |
| 2021-01-26 | $136.07 | $136.07 | 119,200 | — | — |
| 2021-01-25 | $133.42 | $133.42 | 101,800 | — | — |
| 2021-01-22 | $138.44 | $138.44 | 154,400 | — | — |
| 2021-01-21 | $136.60 | $136.60 | 110,000 | — | — |
| 2021-01-20 | $135.25 | $135.25 | 104,700 | — | — |
| 2021-01-19 | $135.81 | $135.81 | 182,600 | — | — |
| 2021-01-15 | $136.50 | $136.50 | 111,900 | — | — |
| 2021-01-14 | $135.37 | $135.37 | 99,000 | — | — |
| 2021-01-13 | $129.00 | $129.00 | 112,800 | — | — |
| 2021-01-12 | $132.35 | $132.35 | 86,800 | — | — |
| 2021-01-11 | $126.55 | $126.55 | 176,400 | — | — |
| 2021-01-08 | $120.65 | $120.65 | 226,200 | — | — |
| 2021-01-07 | $122.12 | $122.12 | 301,600 | — | — |
| 2021-01-06 | $108.53 | $108.53 | 153,700 | — | — |
| 2021-01-05 | $110.28 | $110.28 | 93,800 | — | — |
| 2021-01-04 | $110.31 | $110.31 | 97,200 | — | — |