Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $596.39 | 12,986 |
| 2026-09-03 | — | — | — | $564.00 | 10,932 |
| 2026-09-02 | — | — | — | $553.74 | 19,928 |
| 2026-09-01 | — | — | — | $556.19 | 15,232 |
| 2026-08-31 | — | — | — | $566.21 | 16,786 |
| 2026-08-28 | — | — | — | $592.00 | 16,686 |
| 2026-08-27 | $599.89 | $599.89 | 212,700 | $623.00 | 10,335 |
| 2026-08-26 | $596.97 | $596.97 | 208,800 | $590.13 | 15,605 |
| 2026-08-25 | $594.10 | $594.10 | 285,100 | $600.50 | 15,147 |
| 2026-08-24 | $580.97 | $580.97 | 328,800 | $601.80 | 16,708 |
| 2026-08-21 | $614.83 | $614.83 | 333,100 | $617.76 | 17,126 |
| 2026-08-20 | $598.81 | $598.81 | 315,800 | $628.44 | 19,069 |
| 2026-08-19 | $618.71 | $618.71 | 518,600 | $687.56 | 32,708 |
| 2026-08-18 | $680.06 | $680.06 | 397,700 | $712.54 | 25,895 |
| 2026-08-17 | $749.44 | $749.44 | 515,300 | $732.02 | 18,093 |
| 2026-08-14 | $711.91 | $711.91 | 291,900 | $694.80 | 18,212 |
| 2026-08-13 | $687.93 | $687.93 | 339,900 | $680.88 | 16,927 |
| 2026-08-12 | $680.52 | $680.52 | 430,100 | $712.86 | 29,444 |
| 2026-08-11 | $667.10 | $667.10 | 395,800 | $688.41 | 17,212 |
| 2026-08-10 | $689.96 | $689.96 | 547,700 | $729.00 | 21,086 |
| 2026-08-07 | $725.28 | $725.28 | 725,800 | $710.16 | 40,520 |
| 2026-08-06 | $687.50 | $687.50 | 1,398,100 | $691.50 | 88,751 |
| 2026-08-05 | $543.12 | $543.12 | 680,000 | $583.50 | 48,285 |
| 2026-08-04 | $583.06 | $583.06 | 456,900 | $594.72 | 29,078 |
| 2026-08-03 | $550.32 | $550.32 | 355,600 | $523.76 | 21,099 |
| 2026-07-31 | $535.20 | $535.20 | 470,900 | $552.88 | 28,869 |
| 2026-07-30 | $527.87 | $527.87 | 664,900 | $488.58 | 57,416 |
| 2026-07-29 | $462.16 | $462.16 | 512,000 | $489.83 | 31,433 |
| 2026-07-28 | $491.10 | $491.10 | 511,600 | $494.05 | 27,598 |
| 2026-07-27 | $522.67 | $522.67 | 373,800 | $558.75 | 23,269 |
| 2026-07-24 | $554.46 | $554.46 | 431,100 | $563.78 | 18,303 |
| 2026-07-23 | $576.41 | $576.41 | 190,200 | $578.73 | 8,801 |
| 2026-07-22 | $590.67 | $590.67 | 340,500 | $575.50 | 19,613 |
| 2026-07-21 | $590.18 | $590.18 | 530,300 | $589.78 | 36,053 |
| 2026-07-20 | $555.15 | $555.15 | 429,800 | $562.89 | 24,878 |
| 2026-07-17 | $554.97 | $554.97 | 490,000 | — | — |
| 2026-07-16 | $564.59 | $564.59 | 664,600 | — | — |
| 2026-07-15 | $612.38 | $612.38 | 279,500 | — | — |
| 2026-07-14 | $623.83 | $623.83 | 278,200 | — | — |
| 2026-07-13 | $602.55 | $602.55 | 266,000 | — | — |
| 2026-07-10 | $628.94 | $628.94 | 246,600 | — | — |
| 2026-07-09 | $648.15 | $648.15 | 465,900 | — | — |
| 2026-07-08 | $612.13 | $612.13 | 514,900 | — | — |
| 2026-07-07 | $592.19 | $592.19 | 823,200 | — | — |
| 2026-07-06 | $615.46 | $615.46 | 405,000 | — | — |
| 2026-07-02 | $601.66 | $601.66 | 851,200 | — | — |
| 2026-07-01 | $703.84 | $703.84 | 298,300 | — | — |
| 2026-06-30 | $745.56 | $745.56 | 536,900 | — | — |
| 2026-06-29 | $710.47 | $710.47 | 535,000 | — | — |
| 2026-06-26 | $672.19 | $672.19 | 3,537,200 | — | — |
| 2026-06-25 | $675.70 | $675.70 | 554,500 | — | — |
| 2026-06-24 | $692.47 | $692.47 | 542,900 | — | — |
| 2026-06-23 | $706.90 | $706.90 | 418,800 | — | — |
| 2026-06-22 | $753.12 | $753.12 | 802,200 | — | — |
| 2026-06-18 | $729.04 | $729.04 | 671,900 | — | — |
| 2026-06-17 | $677.21 | $677.21 | 394,900 | — | — |
| 2026-06-16 | $684.86 | $684.86 | 499,900 | — | — |
| 2026-06-15 | $742.46 | $742.46 | 582,200 | — | — |
| 2026-06-12 | $729.89 | $729.89 | 432,700 | — | — |
| 2026-06-11 | $721.24 | $721.24 | 488,500 | — | — |
| 2026-06-10 | $664.23 | $664.23 | 489,200 | — | — |
| 2026-06-09 | $659.52 | $659.52 | 541,000 | — | — |
| 2026-06-08 | $664.28 | $664.28 | 434,600 | — | — |
| 2026-06-05 | $625.68 | $625.68 | 696,700 | — | — |
| 2026-06-04 | $706.98 | $706.98 | 456,200 | — | — |
| 2026-06-03 | $712.75 | $712.75 | 613,500 | — | — |
| 2026-06-02 | $701.08 | $701.08 | 472,800 | — | — |
| 2026-06-01 | $665.01 | $665.01 | 549,000 | — | — |
| 2026-05-29 | $710.20 | $710.20 | 665,900 | — | — |
| 2026-05-28 | $729.51 | $729.51 | 367,300 | — | — |
| 2026-05-27 | $726.21 | $726.21 | 412,000 | — | — |
| 2026-05-26 | $743.12 | $743.12 | 692,900 | — | — |
| 2026-05-22 | $728.56 | $728.56 | 398,500 | — | — |
| 2026-05-21 | $711.79 | $711.79 | 669,500 | — | — |
| 2026-05-20 | $697.00 | $697.00 | 1,608,200 | — | — |
| 2026-05-19 | $693.66 | $693.66 | 1,029,800 | — | — |
| 2026-05-18 | $725.59 | $725.59 | 449,500 | — | — |
| 2026-05-15 | $774.06 | $774.06 | 551,500 | — | — |
| 2026-05-14 | $820.21 | $820.21 | 524,000 | — | — |
| 2026-05-13 | $835.31 | $835.31 | 471,700 | — | — |
| 2026-05-12 | $847.19 | $847.19 | 658,300 | — | — |
| 2026-05-11 | $901.48 | $901.48 | 693,200 | — | — |
| 2026-05-08 | $833.08 | $833.08 | 639,900 | — | — |
| 2026-05-07 | $797.31 | $797.31 | 1,266,500 | — | — |
| 2026-05-06 | $623.33 | $623.33 | 649,100 | — | — |
| 2026-05-05 | $596.64 | $596.64 | 285,200 | — | — |
| 2026-05-04 | $564.68 | $564.68 | 294,200 | — | — |
| 2026-05-01 | $558.63 | $558.63 | 225,300 | — | — |
| 2026-04-30 | $562.15 | $562.15 | 469,000 | — | — |
| 2026-04-29 | $527.20 | $527.20 | 341,300 | — | — |
| 2026-04-28 | $515.67 | $515.67 | 314,000 | — | — |
| 2026-04-27 | $547.98 | $547.98 | 387,700 | — | — |
| 2026-04-24 | $570.26 | $570.26 | 365,100 | — | — |
| 2026-04-23 | $556.13 | $556.13 | 376,100 | — | — |
| 2026-04-22 | $524.51 | $524.51 | 295,800 | — | — |
| 2026-04-21 | $523.57 | $523.57 | 485,300 | — | — |
| 2026-04-20 | $528.10 | $528.10 | 422,300 | — | — |
| 2026-04-17 | $503.63 | $503.63 | 442,100 | — | — |
| 2026-04-16 | $470.56 | $470.56 | 324,100 | — | — |
| 2026-04-15 | $454.15 | $454.15 | 235,900 | — | — |
| 2026-04-14 | $446.04 | $446.04 | 365,000 | — | — |
| 2026-04-13 | $447.08 | $447.08 | 368,100 | — | — |
| 2026-04-10 | $420.32 | $420.32 | 266,600 | — | — |
| 2026-04-09 | $406.69 | $406.69 | 340,800 | — | — |
| 2026-04-08 | $394.92 | $394.92 | 352,700 | — | — |
| 2026-04-07 | $371.50 | $371.50 | 359,200 | — | — |
| 2026-04-06 | $363.94 | $363.94 | 411,600 | — | — |
| 2026-04-02 | $347.05 | $347.05 | 290,800 | — | — |
| 2026-04-01 | $354.33 | $354.33 | 348,600 | — | — |
| 2026-03-31 | $345.35 | $345.35 | 543,800 | — | — |
| 2026-03-30 | $311.23 | $311.23 | 520,200 | — | — |
| 2026-03-27 | $327.20 | $327.20 | 385,400 | — | — |
| 2026-03-26 | $334.67 | $334.67 | 283,300 | — | — |
| 2026-03-25 | $354.50 | $354.50 | 330,000 | — | — |
| 2026-03-24 | $354.35 | $354.35 | 329,500 | — | — |
| 2026-03-23 | $346.17 | $346.17 | 548,300 | — | — |
| 2026-03-20 | $325.32 | $325.32 | 4,028,500 | — | — |
| 2026-03-19 | $356.43 | $356.43 | 204,300 | — | — |
| 2026-03-18 | $343.78 | $343.78 | 267,800 | — | — |
| 2026-03-17 | $346.00 | $346.00 | 242,900 | — | — |
| 2026-03-16 | $341.69 | $341.69 | 312,000 | — | — |
| 2026-03-13 | $326.13 | $326.13 | 261,300 | — | — |
| 2026-03-12 | $322.88 | $322.88 | 445,100 | — | — |
| 2026-03-11 | $350.93 | $350.93 | 255,600 | — | — |
| 2026-03-10 | $355.30 | $355.30 | 350,400 | — | — |
| 2026-03-09 | $356.34 | $356.34 | 774,600 | — | — |
| 2026-03-06 | $327.35 | $327.35 | 540,700 | — | — |
| 2026-03-05 | $356.09 | $356.09 | 506,000 | — | — |
| 2026-03-04 | $383.47 | $383.47 | 432,400 | — | — |
| 2026-03-03 | $406.41 | $406.41 | 437,300 | — | — |
| 2026-03-02 | $440.80 | $440.80 | 350,500 | — | — |
| 2026-02-27 | $397.88 | $397.88 | 406,400 | — | — |
| 2026-02-26 | $397.86 | $397.86 | 308,100 | — | — |
| 2026-02-25 | $418.17 | $418.17 | 358,700 | — | — |
| 2026-02-24 | $404.79 | $404.79 | 247,400 | — | — |
| 2026-02-23 | $396.01 | $396.01 | 236,200 | — | — |
| 2026-02-20 | $406.97 | $406.97 | 254,300 | — | — |
| 2026-02-19 | $396.57 | $396.57 | 271,000 | — | — |
| 2026-02-18 | $410.72 | $410.72 | 271,600 | — | — |
| 2026-02-17 | $414.05 | $414.05 | 253,800 | — | — |
| 2026-02-13 | $420.23 | $420.23 | 437,400 | — | — |
| 2026-02-12 | $423.20 | $423.20 | 383,300 | — | — |
| 2026-02-11 | $436.28 | $436.28 | 235,900 | — | — |
| 2026-02-10 | $413.76 | $413.76 | 342,100 | — | — |
| 2026-02-09 | $417.36 | $417.36 | 350,600 | — | — |
| 2026-02-06 | $418.69 | $418.69 | 543,200 | — | — |
| 2026-02-05 | $410.29 | $410.29 | 1,329,800 | — | — |
| 2026-02-04 | $347.96 | $347.96 | 633,600 | — | — |
| 2026-02-03 | $351.47 | $351.47 | 569,500 | — | — |
| 2026-02-02 | $374.18 | $374.18 | 278,000 | — | — |
| 2026-01-30 | $363.11 | $363.11 | 553,600 | — | — |
| 2026-01-29 | $365.58 | $365.58 | 290,800 | — | — |
| 2026-01-28 | $361.12 | $361.12 | 188,500 | — | — |
| 2026-01-27 | $358.08 | $358.08 | 209,700 | — | — |
| 2026-01-26 | $345.49 | $345.49 | 199,500 | — | — |
| 2026-01-23 | $342.90 | $342.90 | 221,600 | — | — |
| 2026-01-22 | $362.73 | $362.73 | 217,200 | — | — |
| 2026-01-21 | $377.71 | $377.71 | 206,800 | — | — |
| 2026-01-20 | $363.13 | $363.13 | 196,400 | — | — |
| 2026-01-16 | $371.44 | $371.44 | 214,800 | — | — |
| 2026-01-15 | $353.52 | $353.52 | 255,900 | — | — |
| 2026-01-14 | $349.20 | $349.20 | 248,600 | — | — |
| 2026-01-13 | $350.63 | $350.63 | 201,200 | — | — |
| 2026-01-12 | $344.53 | $344.53 | 158,300 | — | — |
| 2026-01-09 | $342.20 | $342.20 | 251,900 | — | — |
| 2026-01-08 | $333.10 | $333.10 | 224,400 | — | — |
| 2026-01-07 | $342.73 | $342.73 | 233,200 | — | — |
| 2026-01-06 | $344.75 | $344.75 | 333,500 | — | — |
| 2026-01-05 | $333.03 | $333.03 | 470,600 | — | — |
| 2026-01-02 | $369.96 | $369.96 | 329,700 | — | — |