Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $25.50 | $25.50 | 164,100 | — | — |
| 2019-12-30 | $24.37 | $24.37 | 130,300 | — | — |
| 2019-12-27 | $22.74 | $22.74 | 31,100 | — | — |
| 2019-12-26 | $21.59 | $21.59 | 16,200 | — | — |
| 2019-12-24 | $21.21 | $21.21 | 12,900 | — | — |
| 2019-12-23 | $21.11 | $21.11 | 21,900 | — | — |
| 2019-12-20 | $21.64 | $21.64 | 52,200 | — | — |
| 2019-12-19 | $21.07 | $21.07 | 57,600 | — | — |
| 2019-12-18 | $21.52 | $21.52 | 52,900 | — | — |
| 2019-12-17 | $22.26 | $22.26 | 112,200 | — | — |
| 2019-12-16 | $21.29 | $21.29 | 159,100 | — | — |
| 2019-12-13 | $19.63 | $19.63 | 29,200 | — | — |
| 2019-12-12 | $19.25 | $19.25 | 74,900 | — | — |
| 2019-12-11 | $20.34 | $20.34 | 48,000 | — | — |
| 2019-12-10 | $19.64 | $19.64 | 120,600 | — | — |
| 2019-12-09 | $20.50 | $20.50 | 158,400 | — | — |
| 2019-12-06 | $18.03 | $18.03 | 81,200 | — | — |
| 2019-12-05 | $16.80 | $16.80 | 45,400 | — | — |
| 2019-12-04 | $16.94 | $16.94 | 63,300 | — | — |
| 2019-12-03 | $16.74 | $16.74 | 65,800 | — | — |
| 2019-12-02 | $16.60 | $16.60 | 74,200 | — | — |
| 2019-11-29 | $17.40 | $17.40 | 5,800 | — | — |
| 2019-11-27 | $17.49 | $17.49 | 121,700 | — | — |
| 2019-11-26 | $17.01 | $17.01 | 34,800 | — | — |
| 2019-11-25 | $17.15 | $17.15 | 154,300 | — | — |
| 2019-11-22 | $18.05 | $18.05 | 149,600 | — | — |
| 2019-11-21 | $18.65 | $18.65 | 1,032,000 | — | — |
| 2019-11-20 | $13.00 | $13.00 | 100 | — | — |