Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $122.08 | $122.08 | 151,800 | — | — |
| 2023-12-28 | $126.17 | $126.17 | 94,400 | — | — |
| 2023-12-27 | $128.01 | $128.01 | 83,600 | — | — |
| 2023-12-26 | $128.81 | $128.81 | 63,300 | — | — |
| 2023-12-22 | $126.67 | $126.67 | 71,700 | — | — |
| 2023-12-21 | $125.70 | $125.70 | 91,300 | — | — |
| 2023-12-20 | $120.74 | $120.74 | 165,300 | — | — |
| 2023-12-19 | $124.58 | $124.58 | 504,800 | — | — |
| 2023-12-18 | $127.59 | $127.59 | 117,600 | — | — |
| 2023-12-15 | $129.42 | $129.42 | 323,300 | — | — |
| 2023-12-14 | $126.61 | $126.61 | 338,600 | — | — |
| 2023-12-13 | $117.21 | $117.21 | 255,900 | — | — |
| 2023-12-12 | $112.71 | $112.71 | 108,200 | — | — |
| 2023-12-11 | $112.20 | $112.20 | 391,400 | — | — |
| 2023-12-08 | $114.81 | $114.81 | 237,500 | — | — |
| 2023-12-07 | $104.50 | $104.50 | 123,300 | — | — |
| 2023-12-06 | $102.00 | $102.00 | 224,700 | — | — |
| 2023-12-05 | $102.07 | $102.07 | 274,000 | — | — |
| 2023-12-04 | $108.46 | $108.46 | 142,700 | — | — |
| 2023-12-01 | $110.62 | $110.62 | 141,400 | — | — |
| 2023-11-30 | $110.60 | $110.60 | 161,000 | — | — |
| 2023-11-29 | $112.92 | $112.92 | 176,200 | — | — |
| 2023-11-28 | $111.50 | $111.50 | 259,300 | — | — |
| 2023-11-27 | $114.13 | $114.13 | 141,300 | — | — |
| 2023-11-24 | $114.73 | $114.73 | 47,400 | — | — |
| 2023-11-22 | $115.47 | $115.47 | 109,300 | — | — |
| 2023-11-21 | $115.18 | $115.18 | 135,600 | — | — |
| 2023-11-20 | $118.81 | $118.81 | 144,600 | — | — |
| 2023-11-17 | $113.67 | $113.67 | 159,600 | — | — |
| 2023-11-16 | $114.80 | $114.80 | 94,100 | — | — |
| 2023-11-15 | $117.04 | $117.04 | 151,900 | — | — |
| 2023-11-14 | $115.47 | $115.47 | 262,900 | — | — |
| 2023-11-13 | $106.97 | $106.97 | 118,500 | — | — |
| 2023-11-10 | $108.00 | $108.00 | 139,300 | — | — |
| 2023-11-09 | $106.73 | $106.73 | 139,800 | — | — |
| 2023-11-08 | $108.28 | $108.28 | 113,800 | — | — |
| 2023-11-07 | $105.92 | $105.92 | 159,400 | — | — |
| 2023-11-06 | $108.63 | $108.63 | 204,900 | — | — |
| 2023-11-03 | $112.11 | $112.11 | 228,100 | — | — |
| 2023-11-02 | $108.32 | $108.32 | 404,900 | — | — |
| 2023-11-01 | $96.75 | $96.75 | 513,100 | — | — |
| 2023-10-31 | $99.80 | $99.80 | 155,800 | — | — |
| 2023-10-30 | $96.47 | $96.47 | 181,100 | — | — |
| 2023-10-27 | $98.95 | $98.95 | 204,200 | — | — |
| 2023-10-26 | $102.00 | $102.00 | 138,600 | — | — |
| 2023-10-25 | $102.28 | $102.28 | 138,300 | — | — |
| 2023-10-24 | $107.69 | $107.69 | 119,800 | — | — |
| 2023-10-23 | $104.95 | $104.95 | 113,000 | — | — |
| 2023-10-20 | $107.21 | $107.21 | 113,800 | — | — |
| 2023-10-19 | $111.82 | $111.82 | 108,300 | — | — |
| 2023-10-18 | $112.79 | $112.79 | 86,500 | — | — |
| 2023-10-17 | $115.36 | $115.36 | 140,800 | — | — |
| 2023-10-16 | $116.30 | $116.30 | 99,200 | — | — |
| 2023-10-13 | $113.05 | $113.05 | 126,500 | — | — |
| 2023-10-12 | $119.65 | $119.65 | 91,000 | — | — |
| 2023-10-11 | $119.95 | $119.95 | 96,600 | — | — |
| 2023-10-10 | $117.68 | $117.68 | 112,300 | — | — |
| 2023-10-09 | $114.42 | $114.42 | 100,200 | — | — |
| 2023-10-06 | $115.10 | $115.10 | 103,900 | — | — |
| 2023-10-05 | $112.32 | $112.32 | 149,200 | — | — |
| 2023-10-04 | $114.02 | $114.02 | 123,900 | — | — |
| 2023-10-03 | $108.91 | $108.91 | 119,600 | — | — |
| 2023-10-02 | $114.98 | $114.98 | 200,300 | — | — |
| 2023-09-29 | $114.25 | $114.25 | 162,200 | — | — |
| 2023-09-28 | $112.80 | $112.80 | 201,200 | — | — |
| 2023-09-27 | $108.22 | $108.22 | 184,500 | — | — |
| 2023-09-26 | $106.06 | $106.06 | 146,800 | — | — |
| 2023-09-25 | $105.54 | $105.54 | 127,600 | — | — |
| 2023-09-22 | $106.88 | $106.88 | 130,700 | — | — |
| 2023-09-21 | $106.55 | $106.55 | 217,800 | — | — |
| 2023-09-20 | $110.29 | $110.29 | 106,700 | — | — |
| 2023-09-19 | $113.26 | $113.26 | 80,200 | — | — |
| 2023-09-18 | $114.66 | $114.66 | 122,700 | — | — |
| 2023-09-15 | $115.38 | $115.38 | 385,500 | — | — |
| 2023-09-14 | $113.97 | $113.97 | 131,800 | — | — |
| 2023-09-13 | $110.59 | $110.59 | 162,300 | — | — |
| 2023-09-12 | $111.45 | $111.45 | 194,800 | — | — |
| 2023-09-11 | $110.38 | $110.38 | 190,400 | — | — |
| 2023-09-08 | $113.04 | $113.04 | 192,900 | — | — |
| 2023-09-07 | $117.67 | $117.67 | 175,200 | — | — |
| 2023-09-06 | $126.45 | $126.45 | 190,900 | — | — |
| 2023-09-05 | $130.51 | $130.51 | 127,000 | — | — |
| 2023-09-01 | $130.59 | $130.59 | 135,600 | — | — |
| 2023-08-31 | $132.69 | $132.69 | 190,500 | — | — |
| 2023-08-30 | $132.03 | $132.03 | 133,900 | — | — |
| 2023-08-29 | $131.72 | $131.72 | 290,400 | — | — |
| 2023-08-28 | $127.80 | $127.80 | 148,600 | — | — |
| 2023-08-25 | $125.18 | $125.18 | 125,500 | — | — |
| 2023-08-24 | $125.38 | $125.38 | 138,400 | — | — |
| 2023-08-23 | $131.08 | $131.08 | 86,700 | — | — |
| 2023-08-22 | $127.55 | $127.55 | 137,700 | — | — |
| 2023-08-21 | $126.25 | $126.25 | 151,500 | — | — |
| 2023-08-18 | $123.61 | $123.61 | 127,600 | — | — |
| 2023-08-17 | $122.90 | $122.90 | 135,100 | — | — |
| 2023-08-16 | $124.25 | $124.25 | 127,700 | — | — |
| 2023-08-15 | $127.74 | $127.74 | 123,200 | — | — |
| 2023-08-14 | $132.16 | $132.16 | 147,100 | — | — |
| 2023-08-11 | $133.00 | $133.00 | 121,100 | — | — |
| 2023-08-10 | $139.15 | $139.15 | 181,500 | — | — |
| 2023-08-09 | $136.81 | $136.81 | 168,300 | — | — |
| 2023-08-08 | $135.64 | $135.64 | 173,800 | — | — |
| 2023-08-07 | $138.80 | $138.80 | 241,300 | — | — |
| 2023-08-04 | $136.85 | $136.85 | 263,200 | — | — |
| 2023-08-03 | $138.30 | $138.30 | 465,800 | — | — |
| 2023-08-02 | $127.26 | $127.26 | 362,300 | — | — |
| 2023-08-01 | $133.63 | $133.63 | 302,700 | — | — |
| 2023-07-31 | $129.01 | $129.01 | 370,600 | — | — |
| 2023-07-28 | $125.00 | $125.00 | 148,100 | — | — |
| 2023-07-27 | $121.07 | $121.07 | 189,700 | — | — |
| 2023-07-26 | $122.62 | $122.62 | 224,000 | — | — |
| 2023-07-25 | $124.81 | $124.81 | 163,100 | — | — |
| 2023-07-24 | $123.08 | $123.08 | 121,200 | — | — |
| 2023-07-21 | $124.30 | $124.30 | 146,800 | — | — |
| 2023-07-20 | $123.38 | $123.38 | 289,000 | — | — |
| 2023-07-19 | $129.57 | $129.57 | 192,800 | — | — |
| 2023-07-18 | $130.83 | $130.83 | 122,200 | — | — |
| 2023-07-17 | $129.59 | $129.59 | 212,700 | — | — |
| 2023-07-14 | $126.46 | $126.46 | 144,600 | — | — |
| 2023-07-13 | $130.78 | $130.78 | 213,400 | — | — |
| 2023-07-12 | $126.45 | $126.45 | 201,000 | — | — |
| 2023-07-11 | $120.51 | $120.51 | 112,800 | — | — |
| 2023-07-10 | $119.24 | $119.24 | 195,100 | — | — |
| 2023-07-07 | $115.81 | $115.81 | 156,700 | — | — |
| 2023-07-06 | $115.34 | $115.34 | 183,200 | — | — |
| 2023-07-05 | $116.41 | $116.41 | 231,900 | — | — |
| 2023-07-03 | $120.65 | $120.65 | 121,500 | — | — |
| 2023-06-30 | $117.97 | $117.97 | 241,000 | — | — |
| 2023-06-29 | $121.41 | $121.41 | 237,400 | — | — |
| 2023-06-28 | $118.60 | $118.60 | 194,900 | — | — |
| 2023-06-27 | $120.88 | $120.88 | 313,200 | — | — |
| 2023-06-26 | $113.96 | $113.96 | 211,800 | — | — |
| 2023-06-23 | $114.80 | $114.80 | 402,900 | — | — |
| 2023-06-22 | $120.67 | $120.67 | 265,600 | — | — |
| 2023-06-21 | $117.79 | $117.79 | 290,100 | — | — |
| 2023-06-20 | $118.77 | $118.77 | 404,900 | — | — |
| 2023-06-16 | $117.89 | $117.89 | 3,605,000 | — | — |
| 2023-06-15 | $118.91 | $118.91 | 387,900 | — | — |
| 2023-06-14 | $118.17 | $118.17 | 401,600 | — | — |
| 2023-06-13 | $116.00 | $116.00 | 339,800 | — | — |
| 2023-06-12 | $117.00 | $117.00 | 350,900 | — | — |
| 2023-06-09 | $110.78 | $110.78 | 167,800 | — | — |
| 2023-06-08 | $109.59 | $109.59 | 162,300 | — | — |
| 2023-06-07 | $110.45 | $110.45 | 377,700 | — | — |
| 2023-06-06 | $106.00 | $106.00 | 239,800 | — | — |
| 2023-06-05 | $103.24 | $103.24 | 273,000 | — | — |
| 2023-06-02 | $101.92 | $101.92 | 218,000 | — | — |
| 2023-06-01 | $102.87 | $102.87 | 248,900 | — | — |
| 2023-05-31 | $99.17 | $99.17 | 489,100 | — | — |
| 2023-05-30 | $101.70 | $101.70 | 389,600 | — | — |
| 2023-05-26 | $102.88 | $102.88 | 404,400 | — | — |
| 2023-05-25 | $94.31 | $94.31 | 171,400 | — | — |
| 2023-05-24 | $91.58 | $91.58 | 239,600 | — | — |
| 2023-05-23 | $94.00 | $94.00 | 191,000 | — | — |
| 2023-05-22 | $96.30 | $96.30 | 284,900 | — | — |
| 2023-05-19 | $94.94 | $94.94 | 474,200 | — | — |
| 2023-05-18 | $97.04 | $97.04 | 701,700 | — | — |
| 2023-05-17 | $90.99 | $90.99 | 477,900 | — | — |
| 2023-05-16 | $85.48 | $85.48 | 220,000 | — | — |
| 2023-05-15 | $85.39 | $85.39 | 251,500 | — | — |
| 2023-05-12 | $82.43 | $82.43 | 259,200 | — | — |
| 2023-05-11 | $82.76 | $82.76 | 237,200 | — | — |
| 2023-05-10 | $83.70 | $83.70 | 390,000 | — | — |
| 2023-05-09 | $83.87 | $83.87 | 321,400 | — | — |
| 2023-05-08 | $85.18 | $85.18 | 506,900 | — | — |
| 2023-05-05 | $88.29 | $88.29 | 1,228,900 | — | — |
| 2023-05-04 | $84.50 | $84.50 | 1,662,500 | — | — |
| 2023-05-03 | $106.54 | $106.54 | 249,300 | — | — |
| 2023-05-02 | $106.44 | $106.44 | 278,400 | — | — |
| 2023-05-01 | $110.36 | $110.36 | 145,800 | — | — |
| 2023-04-28 | $108.47 | $108.47 | 244,100 | — | — |
| 2023-04-27 | $108.21 | $108.21 | 906,100 | — | — |
| 2023-04-26 | $110.76 | $110.76 | 329,600 | — | — |
| 2023-04-25 | $110.23 | $110.23 | 293,400 | — | — |
| 2023-04-24 | $115.30 | $115.30 | 253,300 | — | — |
| 2023-04-21 | $117.46 | $117.46 | 257,800 | — | — |
| 2023-04-20 | $116.01 | $116.01 | 187,400 | — | — |
| 2023-04-19 | $118.01 | $118.01 | 250,600 | — | — |
| 2023-04-18 | $121.15 | $121.15 | 308,100 | — | — |
| 2023-04-17 | $124.99 | $124.99 | 162,300 | — | — |
| 2023-04-14 | $121.05 | $121.05 | 326,500 | — | — |
| 2023-04-13 | $124.43 | $124.43 | 253,500 | — | — |
| 2023-04-12 | $121.50 | $121.50 | 256,800 | — | — |
| 2023-04-11 | $130.83 | $130.83 | 234,100 | — | — |
| 2023-04-10 | $135.54 | $135.54 | 143,100 | — | — |
| 2023-04-06 | $130.10 | $130.10 | 140,000 | — | — |
| 2023-04-05 | $129.02 | $129.02 | 199,900 | — | — |
| 2023-04-04 | $135.51 | $135.51 | 127,400 | — | — |
| 2023-04-03 | $138.10 | $138.10 | 181,700 | — | — |
| 2023-03-31 | $142.23 | $142.23 | 162,300 | — | — |
| 2023-03-30 | $139.15 | $139.15 | 130,100 | — | — |
| 2023-03-29 | $136.45 | $136.45 | 122,100 | — | — |
| 2023-03-28 | $131.99 | $131.99 | 127,800 | — | — |
| 2023-03-27 | $133.21 | $133.21 | 96,400 | — | — |
| 2023-03-24 | $136.25 | $136.25 | 150,100 | — | — |
| 2023-03-23 | $142.00 | $142.00 | 325,100 | — | — |
| 2023-03-22 | $131.51 | $131.51 | 183,000 | — | — |
| 2023-03-21 | $134.16 | $134.16 | 103,900 | — | — |
| 2023-03-20 | $132.42 | $132.42 | 198,700 | — | — |
| 2023-03-17 | $131.12 | $131.12 | 424,900 | — | — |
| 2023-03-16 | $134.28 | $134.28 | 204,500 | — | — |
| 2023-03-15 | $128.04 | $128.04 | 480,400 | — | — |
| 2023-03-14 | $132.21 | $132.21 | 193,600 | — | — |
| 2023-03-13 | $130.32 | $130.32 | 332,800 | — | — |
| 2023-03-10 | $126.27 | $126.27 | 364,100 | — | — |
| 2023-03-09 | $134.42 | $134.42 | 401,800 | — | — |
| 2023-03-08 | $132.39 | $132.39 | 217,300 | — | — |
| 2023-03-07 | $129.19 | $129.19 | 221,600 | — | — |
| 2023-03-06 | $129.98 | $129.98 | 207,900 | — | — |
| 2023-03-03 | $134.03 | $134.03 | 252,200 | — | — |
| 2023-03-02 | $131.36 | $131.36 | 325,300 | — | — |
| 2023-03-01 | $133.19 | $133.19 | 500,800 | — | — |
| 2023-02-28 | $124.15 | $124.15 | 227,600 | — | — |
| 2023-02-27 | $118.98 | $118.98 | 149,400 | — | — |
| 2023-02-24 | $115.60 | $115.60 | 158,500 | — | — |
| 2023-02-23 | $116.68 | $116.68 | 189,900 | — | — |
| 2023-02-22 | $117.97 | $117.97 | 177,800 | — | — |
| 2023-02-21 | $117.92 | $117.92 | 179,200 | — | — |
| 2023-02-17 | $121.40 | $121.40 | 163,000 | — | — |
| 2023-02-16 | $124.90 | $124.90 | 175,800 | — | — |
| 2023-02-15 | $127.32 | $127.32 | 88,200 | — | — |
| 2023-02-14 | $126.13 | $126.13 | 117,000 | — | — |
| 2023-02-13 | $126.46 | $126.46 | 176,800 | — | — |
| 2023-02-10 | $124.48 | $124.48 | 134,300 | — | — |
| 2023-02-09 | $127.58 | $127.58 | 286,500 | — | — |
| 2023-02-08 | $124.98 | $124.98 | 121,900 | — | — |
| 2023-02-07 | $127.32 | $127.32 | 216,300 | — | — |
| 2023-02-06 | $125.03 | $125.03 | 288,600 | — | — |
| 2023-02-03 | $127.93 | $127.93 | 326,700 | — | — |
| 2023-02-02 | $130.23 | $130.23 | 743,900 | — | — |
| 2023-02-01 | $122.60 | $122.60 | 727,800 | — | — |
| 2023-01-31 | $115.23 | $115.23 | 350,400 | — | — |
| 2023-01-30 | $114.47 | $114.47 | 190,800 | — | — |
| 2023-01-27 | $120.78 | $120.78 | 149,900 | — | — |
| 2023-01-26 | $120.14 | $120.14 | 192,600 | — | — |
| 2023-01-25 | $118.08 | $118.08 | 242,900 | — | — |
| 2023-01-24 | $118.99 | $118.99 | 308,700 | — | — |
| 2023-01-23 | $121.28 | $121.28 | 257,800 | — | — |
| 2023-01-20 | $111.44 | $111.44 | 136,900 | — | — |
| 2023-01-19 | $106.51 | $106.51 | 210,700 | — | — |
| 2023-01-18 | $110.29 | $110.29 | 154,100 | — | — |
| 2023-01-17 | $109.00 | $109.00 | 222,000 | — | — |
| 2023-01-13 | $106.53 | $106.53 | 315,200 | — | — |
| 2023-01-12 | $102.58 | $102.58 | 422,300 | — | — |
| 2023-01-11 | $104.67 | $104.67 | 415,600 | — | — |
| 2023-01-10 | $109.60 | $109.60 | 221,800 | — | — |
| 2023-01-09 | $108.06 | $108.06 | 252,600 | — | — |
| 2023-01-06 | $105.01 | $105.01 | 165,600 | — | — |
| 2023-01-05 | $98.37 | $98.37 | 149,000 | — | — |
| 2023-01-04 | $98.68 | $98.68 | 149,700 | — | — |
| 2023-01-03 | $97.67 | $97.67 | 186,200 | — | — |