Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $76.20 | $76.20 | 4,676 | — | — |
| 2023-12-28 | $78.60 | $78.60 | 2,295 | — | — |
| 2023-12-27 | $81.40 | $81.40 | 4,572 | — | — |
| 2023-12-26 | $95.00 | $95.00 | 12,043 | — | — |
| 2023-12-22 | $94.00 | $94.00 | 12,949 | — | — |
| 2023-12-21 | $73.00 | $73.00 | 947 | — | — |
| 2023-12-20 | $74.20 | $74.20 | 9,883 | — | — |
| 2023-12-19 | $85.00 | $85.00 | 9,945 | — | — |
| 2023-12-18 | $70.00 | $70.00 | 588 | — | — |
| 2023-12-15 | $78.00 | $78.00 | 118 | — | — |
| 2023-12-14 | $79.00 | $79.00 | 310 | — | — |
| 2023-12-13 | $77.60 | $77.60 | 408 | — | — |
| 2023-12-12 | $78.40 | $78.40 | 346 | — | — |
| 2023-12-11 | $81.40 | $81.40 | 275 | — | — |
| 2023-12-08 | $84.60 | $84.60 | 895 | — | — |
| 2023-12-07 | $79.60 | $79.60 | 1,199 | — | — |
| 2023-12-06 | $84.00 | $84.00 | 2,739 | — | — |
| 2023-12-05 | $75.60 | $75.60 | 1,473 | — | — |
| 2023-12-04 | $77.00 | $77.00 | 1,624 | — | — |
| 2023-12-01 | $75.60 | $75.60 | 2,094 | — | — |
| 2023-11-30 | $70.00 | $70.00 | 863 | — | — |
| 2023-11-29 | $72.00 | $72.00 | 1,207 | — | — |
| 2023-11-28 | $79.00 | $79.00 | 344 | — | — |
| 2023-11-27 | $78.00 | $78.00 | 449 | — | — |
| 2023-11-24 | $82.00 | $82.00 | 273 | — | — |
| 2023-11-22 | $75.20 | $75.20 | 3,412 | — | — |
| 2023-11-21 | $77.60 | $77.60 | 1,017 | — | — |
| 2023-11-20 | $85.00 | $85.00 | 561 | — | — |
| 2023-11-17 | $87.00 | $87.00 | 544 | — | — |
| 2023-11-16 | $85.20 | $85.20 | 1,166 | — | — |
| 2023-11-15 | $83.40 | $83.40 | 1,410 | — | — |
| 2023-11-14 | $92.60 | $92.60 | 1,252 | — | — |
| 2023-11-13 | $99.00 | $99.00 | 2,363 | — | — |
| 2023-11-10 | $81.60 | $81.60 | 2,838 | — | — |
| 2023-11-09 | $78.00 | $78.00 | 1,802 | — | — |
| 2023-11-08 | $73.20 | $73.20 | 1,235 | — | — |
| 2023-11-07 | $73.20 | $73.20 | 5,644 | — | — |
| 2023-11-06 | $80.00 | $80.00 | 376 | — | — |
| 2023-11-03 | $83.40 | $83.40 | 1,183 | — | — |
| 2023-11-02 | $83.80 | $83.80 | 898 | — | — |
| 2023-11-01 | $90.00 | $90.00 | 42 | — | — |
| 2023-10-31 | $92.60 | $92.60 | 241 | — | — |
| 2023-10-30 | $88.00 | $88.00 | 478 | — | — |
| 2023-10-27 | $86.40 | $86.40 | 75 | — | — |
| 2023-10-26 | $86.00 | $86.00 | 636 | — | — |
| 2023-10-25 | $86.40 | $86.40 | 380 | — | — |
| 2023-10-24 | $88.40 | $88.40 | 1,381 | — | — |
| 2023-10-23 | $106.60 | $106.60 | 894 | — | — |
| 2023-10-20 | $116.20 | $116.20 | 572 | — | — |
| 2023-10-19 | $112.40 | $112.40 | 364 | — | — |
| 2023-10-18 | $123.60 | $123.60 | 206 | — | — |
| 2023-10-17 | $132.20 | $132.20 | 1,098 | — | — |
| 2023-10-16 | $146.00 | $146.00 | 98 | — | — |
| 2023-10-13 | $150.80 | $150.80 | 691 | — | — |
| 2023-10-12 | $156.40 | $156.40 | 597 | — | — |
| 2023-10-11 | $160.40 | $160.40 | 4,633 | — | — |
| 2023-10-10 | $163.40 | $163.40 | 998 | — | — |
| 2023-10-09 | $148.20 | $148.20 | 79 | — | — |
| 2023-10-06 | $152.00 | $152.00 | 58 | — | — |
| 2023-10-05 | $150.00 | $150.00 | 158 | — | — |
| 2023-10-04 | $152.00 | $152.00 | 81 | — | — |
| 2023-10-03 | $152.00 | $152.00 | 103 | — | — |
| 2023-10-02 | $161.80 | $161.80 | 100 | — | — |
| 2023-09-29 | $162.00 | $162.00 | 259 | — | — |
| 2023-09-28 | $156.40 | $156.40 | 86 | — | — |
| 2023-09-27 | $158.60 | $158.60 | 97 | — | — |
| 2023-09-26 | $160.00 | $160.00 | 72 | — | — |
| 2023-09-25 | $162.00 | $162.00 | 92 | — | — |
| 2023-09-22 | $165.00 | $165.00 | 221 | — | — |
| 2023-09-21 | $168.00 | $168.00 | 323 | — | — |
| 2023-09-20 | $176.00 | $176.00 | 95 | — | — |
| 2023-09-19 | $182.00 | $182.00 | 56 | — | — |
| 2023-09-18 | $192.00 | $192.00 | 40 | — | — |
| 2023-09-15 | $195.80 | $195.80 | 245 | — | — |
| 2023-09-14 | $189.00 | $189.00 | 331 | — | — |
| 2023-09-13 | $196.00 | $196.00 | 92 | — | — |
| 2023-09-12 | $198.20 | $198.20 | 39 | — | — |
| 2023-09-11 | $198.20 | $198.20 | 74 | — | — |
| 2023-09-08 | $196.00 | $196.00 | 68 | — | — |
| 2023-09-07 | $205.40 | $205.40 | 479 | — | — |
| 2023-09-06 | $190.40 | $190.40 | 167 | — | — |
| 2023-09-05 | $186.00 | $186.00 | 114 | — | — |
| 2023-09-01 | $192.00 | $192.00 | 160 | — | — |
| 2023-08-31 | $188.00 | $188.00 | 79 | — | — |
| 2023-08-30 | $195.00 | $195.00 | 211 | — | — |
| 2023-08-29 | $183.80 | $183.80 | 126 | — | — |
| 2023-08-28 | $178.00 | $178.00 | 144 | — | — |
| 2023-08-25 | $178.40 | $178.40 | 116 | — | — |
| 2023-08-24 | $184.00 | $184.00 | 394 | — | — |
| 2023-08-23 | $192.40 | $192.40 | 390 | — | — |
| 2023-08-22 | $196.00 | $196.00 | 759 | — | — |
| 2023-08-21 | $195.80 | $195.80 | 235 | — | — |
| 2023-08-18 | $190.00 | $190.00 | 931 | — | — |
| 2023-08-17 | $216.00 | $216.00 | 1,881 | — | — |
| 2023-08-16 | $238.00 | $238.00 | 152 | — | — |
| 2023-08-15 | $250.00 | $250.00 | 73 | — | — |
| 2023-08-14 | $250.00 | $250.00 | 76 | — | — |
| 2023-08-11 | $242.00 | $242.00 | 176 | — | — |
| 2023-08-10 | $240.00 | $240.00 | 346 | — | — |
| 2023-08-09 | $238.00 | $238.00 | 748 | — | — |
| 2023-08-08 | $256.00 | $256.00 | 239 | — | — |
| 2023-08-07 | $260.00 | $260.00 | 461 | — | — |
| 2023-08-04 | $272.00 | $272.00 | 127 | — | — |
| 2023-08-03 | $270.00 | $270.00 | 421 | — | — |
| 2023-08-02 | $264.00 | $264.00 | 690 | — | — |
| 2023-08-01 | $296.00 | $296.00 | 122 | — | — |
| 2023-07-31 | $306.00 | $306.00 | 302 | — | — |
| 2023-07-28 | $314.00 | $314.00 | 224 | — | — |
| 2023-07-27 | $304.00 | $304.00 | 146 | — | — |
| 2023-07-26 | $310.00 | $310.00 | 316 | — | — |
| 2023-07-25 | $322.00 | $322.00 | 374 | — | — |
| 2023-07-24 | $338.00 | $338.00 | 773 | — | — |
| 2023-07-21 | $336.00 | $336.00 | 1,126 | — | — |
| 2023-07-20 | $334.00 | $334.00 | 2,662 | — | — |
| 2023-07-19 | $280.00 | $280.00 | 124 | — | — |
| 2023-07-18 | $278.00 | $278.00 | 353 | — | — |
| 2023-07-17 | $292.00 | $292.00 | 120 | — | — |
| 2023-07-14 | $290.00 | $290.00 | 339 | — | — |
| 2023-07-13 | $286.00 | $286.00 | 493 | — | — |
| 2023-07-12 | $278.00 | $278.00 | 166 | — | — |
| 2023-07-11 | $280.00 | $280.00 | 321 | — | — |
| 2023-07-10 | $280.00 | $280.00 | 238 | — | — |
| 2023-07-07 | $268.00 | $268.00 | 582 | — | — |
| 2023-07-06 | $248.00 | $248.00 | 165 | — | — |
| 2023-07-05 | $248.00 | $248.00 | 304 | — | — |
| 2023-07-03 | $258.00 | $258.00 | 148 | — | — |
| 2023-06-30 | $246.00 | $246.00 | 348 | — | — |
| 2023-06-29 | $250.00 | $250.00 | 119 | — | — |
| 2023-06-28 | $252.00 | $252.00 | 352 | — | — |
| 2023-06-27 | $246.00 | $246.00 | 1,350 | — | — |
| 2023-06-26 | $252.00 | $252.00 | 539 | — | — |
| 2023-06-23 | $274.00 | $274.00 | 336 | — | — |
| 2023-06-22 | $286.00 | $286.00 | 294 | — | — |
| 2023-06-21 | $280.00 | $280.00 | 175 | — | — |
| 2023-06-20 | $302.00 | $302.00 | 189 | — | — |
| 2023-06-16 | $286.00 | $286.00 | 548 | — | — |
| 2023-06-15 | $310.00 | $310.00 | 438 | — | — |
| 2023-06-14 | $304.00 | $304.00 | 518 | — | — |
| 2023-06-13 | $328.00 | $328.00 | 299 | — | — |
| 2023-06-12 | $320.00 | $320.00 | 957 | — | — |
| 2023-06-09 | $324.00 | $324.00 | 911 | — | — |
| 2023-06-08 | $326.00 | $326.00 | 464 | — | — |
| 2023-06-07 | $308.00 | $308.00 | 435 | — | — |
| 2023-06-06 | $278.00 | $278.00 | 562 | — | — |
| 2023-06-05 | $280.00 | $280.00 | 352 | — | — |
| 2023-06-02 | $290.00 | $290.00 | 286 | — | — |
| 2023-06-01 | $298.00 | $298.00 | 106 | — | — |
| 2023-05-31 | $294.00 | $294.00 | 278 | — | — |
| 2023-05-30 | $286.00 | $286.00 | 631 | — | — |
| 2023-05-26 | $276.00 | $276.00 | 204 | — | — |
| 2023-05-25 | $278.00 | $278.00 | 231 | — | — |
| 2023-05-24 | $270.00 | $270.00 | 457 | — | — |
| 2023-05-23 | $276.00 | $276.00 | 371 | — | — |
| 2023-05-22 | $298.00 | $298.00 | 221 | — | — |
| 2023-05-19 | $300.00 | $300.00 | 317 | — | — |
| 2023-05-18 | $294.00 | $294.00 | 425 | — | — |
| 2023-05-17 | $302.00 | $302.00 | 216 | — | — |
| 2023-05-16 | $296.00 | $296.00 | 660 | — | — |
| 2023-05-15 | $300.00 | $300.00 | 2,072 | — | — |
| 2023-05-12 | $286.00 | $286.00 | 452 | — | — |
| 2023-05-11 | $274.00 | $274.00 | 398 | — | — |
| 2023-05-10 | $288.00 | $288.00 | 594 | — | — |
| 2023-05-09 | $294.00 | $294.00 | 198 | — | — |
| 2023-05-08 | $294.00 | $294.00 | 214 | — | — |
| 2023-05-05 | $288.00 | $288.00 | 428 | — | — |
| 2023-05-04 | $276.00 | $276.00 | 688 | — | — |
| 2023-05-03 | $292.00 | $292.00 | 602 | — | — |
| 2023-05-02 | $308.00 | $308.00 | 512 | — | — |
| 2023-05-01 | $304.00 | $304.00 | 1,099 | — | — |
| 2023-04-28 | $320.00 | $320.00 | 846 | — | — |
| 2023-04-27 | $325.00 | $325.00 | 533 | — | — |
| 2023-04-26 | $316.00 | $316.00 | 252 | — | — |
| 2023-04-25 | $324.00 | $324.00 | 291 | — | — |
| 2023-04-24 | $328.00 | $328.00 | 1,023 | — | — |
| 2023-04-21 | $362.00 | $362.00 | 255 | — | — |
| 2023-04-20 | $354.00 | $354.00 | 1,619 | — | — |
| 2023-04-19 | $418.00 | $418.00 | 2,129 | — | — |
| 2023-04-18 | $400.00 | $400.00 | 3,697 | — | — |
| 2023-04-17 | $380.00 | $380.00 | 2,423 | — | — |
| 2023-04-14 | $350.00 | $350.00 | 1,082 | — | — |
| 2023-04-13 | $332.00 | $332.00 | 625 | — | — |
| 2023-04-12 | $316.00 | $316.00 | 494 | — | — |
| 2023-04-11 | $318.00 | $318.00 | 946 | — | — |
| 2023-04-10 | $324.00 | $324.00 | 774 | — | — |
| 2023-04-06 | $316.00 | $316.00 | 1,474 | — | — |
| 2023-04-05 | $332.00 | $332.00 | 2,265 | — | — |
| 2023-04-04 | $366.00 | $366.00 | 1,094 | — | — |
| 2023-04-03 | $380.00 | $380.00 | 1,456 | — | — |
| 2023-03-31 | $410.00 | $410.00 | 1,077 | — | — |
| 2023-03-30 | $404.00 | $404.00 | 3,516 | — | — |
| 2023-03-29 | $466.00 | $466.00 | 1,451 | — | — |
| 2023-03-28 | $454.00 | $454.00 | 1,114 | — | — |
| 2023-03-27 | $476.00 | $476.00 | 2,116 | — | — |
| 2023-03-24 | $456.00 | $456.00 | 534 | — | — |
| 2023-03-23 | $446.00 | $446.00 | 1,289 | — | — |
| 2023-03-22 | $442.00 | $442.00 | 1,991 | — | — |
| 2023-03-21 | $442.00 | $442.00 | 2,182 | — | — |
| 2023-03-20 | $446.00 | $446.00 | 1,303 | — | — |
| 2023-03-17 | $454.00 | $454.00 | 2,356 | — | — |
| 2023-03-16 | $490.00 | $490.00 | 1,448 | — | — |
| 2023-03-15 | $488.00 | $488.00 | 1,746 | — | — |
| 2023-03-14 | $542.00 | $542.00 | 3,911 | — | — |
| 2023-03-13 | $457.00 | $457.00 | 4,283 | — | — |
| 2023-03-10 | $506.00 | $506.00 | 9,721 | — | — |
| 2023-03-09 | $618.00 | $618.00 | 20,258 | — | — |
| 2023-03-08 | $666.00 | $666.00 | 38,913 | — | — |
| 2023-03-07 | $548.00 | $548.00 | 2,417 | — | — |
| 2023-03-06 | $522.00 | $522.00 | 2,069 | — | — |
| 2023-03-03 | $536.00 | $536.00 | 3,435 | — | — |
| 2023-03-02 | $550.00 | $550.00 | 3,866 | — | — |
| 2023-03-01 | $530.00 | $530.00 | 8,070 | — | — |
| 2023-02-28 | $560.00 | $560.00 | 30,444 | — | — |
| 2023-02-27 | $472.00 | $472.00 | 3,334 | — | — |
| 2023-02-24 | $442.00 | $442.00 | 1,062 | — | — |
| 2023-02-23 | $470.00 | $470.00 | 1,445 | — | — |
| 2023-02-22 | $494.00 | $494.00 | 1,691 | — | — |
| 2023-02-21 | $472.00 | $472.00 | 927 | — | — |
| 2023-02-17 | $486.00 | $486.00 | 3,173 | — | — |
| 2023-02-16 | $518.00 | $518.00 | 2,526 | — | — |
| 2023-02-15 | $520.00 | $520.00 | 5,171 | — | — |
| 2023-02-14 | $508.00 | $508.00 | 7,977 | — | — |
| 2023-02-13 | $576.00 | $576.00 | 4,674 | — | — |
| 2023-02-10 | $544.00 | $544.00 | 5,275 | — | — |
| 2023-02-09 | $604.00 | $604.00 | 4,946 | — | — |
| 2023-02-08 | $668.00 | $668.00 | 19,151 | — | — |
| 2023-02-07 | $1,234.00 | $1,234.00 | 849 | — | — |
| 2023-02-06 | $1,516.00 | $1,516.00 | 829 | — | — |
| 2023-02-03 | $1,872.00 | $1,872.00 | 4,962 | — | — |
| 2023-02-02 | $1,616.00 | $1,616.00 | 105 | — | — |
| 2023-02-01 | $1,660.00 | $1,660.00 | 504 | — | — |
| 2023-01-31 | $1,790.00 | $1,790.00 | 636 | — | — |
| 2023-01-30 | $1,790.00 | $1,790.00 | 32 | — | — |
| 2023-01-27 | $1,844.00 | $1,844.00 | 51 | — | — |
| 2023-01-26 | $1,818.00 | $1,818.00 | 156 | — | — |
| 2023-01-25 | $1,794.00 | $1,794.00 | 42 | — | — |
| 2023-01-24 | $1,781.00 | $1,781.00 | 28 | — | — |
| 2023-01-23 | $1,798.00 | $1,798.00 | 55 | — | — |
| 2023-01-20 | $1,850.00 | $1,850.00 | 146 | — | — |
| 2023-01-19 | $1,930.00 | $1,930.00 | 466 | — | — |
| 2023-01-18 | $1,726.00 | $1,726.00 | 97 | — | — |
| 2023-01-17 | $1,752.00 | $1,752.00 | 255 | — | — |
| 2023-01-13 | $1,514.00 | $1,514.00 | 81 | — | — |
| 2023-01-12 | $1,470.00 | $1,470.00 | 90 | — | — |
| 2023-01-11 | $1,490.00 | $1,490.00 | 219 | — | — |
| 2023-01-10 | $1,640.00 | $1,640.00 | 368 | — | — |
| 2023-01-09 | $1,738.00 | $1,738.00 | 2,811 | — | — |
| 2023-01-06 | $1,648.00 | $1,648.00 | 82 | — | — |
| 2023-01-05 | $1,652.00 | $1,652.00 | 160 | — | — |
| 2023-01-04 | $1,800.00 | $1,800.00 | 235 | — | — |
| 2023-01-03 | $1,920.00 | $1,920.00 | 156 | — | — |