Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $1,936.00 | $1,936.00 | 347 | — | — |
| 2022-12-29 | $1,940.00 | $1,940.00 | 1,044 | — | — |
| 2022-12-28 | $1,700.00 | $1,700.00 | 1,365 | — | — |
| 2022-12-27 | $1,541.00 | $1,541.00 | 628 | — | — |
| 2022-12-23 | $1,640.00 | $1,640.00 | 1,482 | — | — |
| 2022-12-22 | $1,674.00 | $1,674.00 | 4,364 | — | — |
| 2022-12-21 | $2,348.00 | $2,348.00 | 104,923 | — | — |
| 2022-12-20 | $1,494.00 | $1,494.00 | 5,356 | — | — |
| 2022-12-19 | $1,560.00 | $1,560.00 | 2,021 | — | — |
| 2022-12-16 | $1,580.00 | $1,580.00 | 116 | — | — |
| 2022-12-15 | $1,760.00 | $1,760.00 | 259 | — | — |
| 2022-12-14 | $2,000.00 | $2,000.00 | 174 | — | — |
| 2022-12-13 | $2,080.00 | $2,080.00 | 217 | — | — |
| 2022-12-12 | $2,200.00 | $2,200.00 | 388 | — | — |
| 2022-12-09 | $2,020.00 | $2,020.00 | 165 | — | — |
| 2022-12-08 | $2,080.00 | $2,080.00 | 250 | — | — |
| 2022-12-07 | $2,140.00 | $2,140.00 | 288 | — | — |
| 2022-12-06 | $2,100.00 | $2,100.00 | 261 | — | — |
| 2022-12-05 | $2,260.00 | $2,260.00 | 385 | — | — |
| 2022-12-02 | $2,400.00 | $2,400.00 | 228 | — | — |
| 2022-12-01 | $2,400.00 | $2,400.00 | 615 | — | — |
| 2022-11-30 | $2,680.00 | $2,680.00 | 1,212 | — | — |
| 2022-11-29 | $2,400.00 | $2,400.00 | 1,011 | — | — |
| 2022-11-28 | $2,240.00 | $2,240.00 | 310 | — | — |
| 2022-11-25 | $2,140.00 | $2,140.00 | 196 | — | — |
| 2022-11-23 | $2,140.00 | $2,140.00 | 306 | — | — |
| 2022-11-22 | $1,900.00 | $1,900.00 | 87 | — | — |
| 2022-11-21 | $1,960.00 | $1,960.00 | 43 | — | — |
| 2022-11-18 | $1,980.00 | $1,980.00 | 88 | — | — |
| 2022-11-17 | $2,060.00 | $2,060.00 | 115 | — | — |
| 2022-11-16 | $2,000.00 | $2,000.00 | 123 | — | — |
| 2022-11-15 | $2,000.00 | $2,000.00 | 363 | — | — |
| 2022-11-14 | $2,000.00 | $2,000.00 | 206 | — | — |
| 2022-11-11 | $2,000.00 | $2,000.00 | 393 | — | — |
| 2022-11-10 | $1,760.00 | $1,760.00 | 102 | — | — |
| 2022-11-09 | $1,700.00 | $1,700.00 | 156 | — | — |
| 2022-11-08 | $1,760.00 | $1,760.00 | 149 | — | — |
| 2022-11-07 | $1,900.00 | $1,900.00 | 73 | — | — |
| 2022-11-04 | $2,000.00 | $2,000.00 | 160 | — | — |
| 2022-11-03 | $2,060.00 | $2,060.00 | 106 | — | — |
| 2022-11-02 | $2,060.00 | $2,060.00 | 123 | — | — |
| 2022-11-01 | $1,980.00 | $1,980.00 | 135 | — | — |
| 2022-10-31 | $1,960.00 | $1,960.00 | 148 | — | — |
| 2022-10-28 | $2,040.00 | $2,040.00 | 237 | — | — |
| 2022-10-27 | $2,060.00 | $2,060.00 | 420 | — | — |
| 2022-10-26 | $2,200.00 | $2,200.00 | 3,369 | — | — |
| 2022-10-25 | $2,060.00 | $2,060.00 | 260 | — | — |
| 2022-10-24 | $1,900.00 | $1,900.00 | 402 | — | — |
| 2022-10-21 | $2,000.00 | $2,000.00 | 554 | — | — |
| 2022-10-20 | $2,100.00 | $2,100.00 | 323 | — | — |
| 2022-10-19 | $2,220.00 | $2,220.00 | 1,496 | — | — |
| 2022-10-18 | $2,940.00 | $2,940.00 | 575 | — | — |
| 2022-10-17 | $2,900.00 | $2,900.00 | 50 | — | — |
| 2022-10-14 | $2,840.00 | $2,840.00 | 28 | — | — |
| 2022-10-13 | $3,080.00 | $3,080.00 | 87 | — | — |
| 2022-10-12 | $3,360.00 | $3,360.00 | 49 | — | — |
| 2022-10-11 | $3,780.00 | $3,780.00 | 54 | — | — |
| 2022-10-10 | $3,980.00 | $3,980.00 | 18 | — | — |
| 2022-10-07 | $4,660.00 | $4,660.00 | 9 | — | — |
| 2022-10-06 | $4,900.00 | $4,900.00 | 11 | — | — |
| 2022-10-05 | $5,360.00 | $5,360.00 | 6 | — | — |
| 2022-10-04 | $5,560.00 | $5,560.00 | 33 | — | — |
| 2022-10-03 | $6,000.00 | $6,000.00 | 9 | — | — |
| 2022-09-30 | $6,400.00 | $6,400.00 | 2 | — | — |
| 2022-09-29 | $6,600.00 | $6,600.00 | 2 | — | — |
| 2022-09-28 | $6,820.00 | $6,820.00 | 3 | — | — |
| 2022-09-27 | $6,240.00 | $6,240.00 | 7 | — | — |
| 2022-09-26 | $6,660.00 | $6,660.00 | 10 | — | — |
| 2022-09-23 | $8,000.00 | $8,000.00 | 1 | — | — |
| 2022-09-22 | $8,300.00 | $8,300.00 | 2 | — | — |
| 2022-09-21 | $8,020.00 | $8,020.00 | 9 | — | — |
| 2022-09-20 | $8,140.00 | $8,140.00 | 2 | — | — |
| 2022-09-19 | $8,200.00 | $8,200.00 | 2 | — | — |
| 2022-09-16 | $8,800.00 | $8,800.00 | 2 | — | — |
| 2022-09-15 | $8,760.00 | $8,760.00 | 1 | — | — |
| 2022-09-14 | $7,980.00 | $7,980.00 | 2 | — | — |
| 2022-09-13 | $8,580.00 | $8,580.00 | 2 | — | — |
| 2022-09-12 | $8,240.00 | $8,240.00 | 1 | — | — |
| 2022-09-09 | $8,300.00 | $8,300.00 | 1 | — | — |
| 2022-09-08 | $8,200.00 | $8,200.00 | 10 | — | — |
| 2022-09-07 | $8,060.00 | $8,060.00 | 3 | — | — |
| 2022-09-06 | $7,800.00 | $7,800.00 | 3 | — | — |
| 2022-09-02 | $8,000.00 | $8,000.00 | 6 | — | — |
| 2022-09-01 | $8,000.00 | $8,000.00 | 21 | — | — |
| 2022-08-31 | $9,200.00 | $9,200.00 | 10 | — | — |
| 2022-08-30 | $9,680.00 | $9,680.00 | 15 | — | — |
| 2022-08-29 | $9,740.00 | $9,740.00 | 1 | — | — |
| 2022-08-26 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2022-08-25 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2022-08-24 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2022-08-23 | $10,000.00 | $10,000.00 | 8 | — | — |
| 2022-08-22 | $10,580.00 | $10,580.00 | 1 | — | — |
| 2022-08-19 | $10,720.00 | $10,720.00 | 3 | — | — |
| 2022-08-18 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2022-08-17 | $11,000.00 | $11,000.00 | 2 | — | — |
| 2022-08-16 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2022-08-15 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2022-08-12 | $11,200.00 | $11,200.00 | 5 | — | — |
| 2022-08-11 | $10,240.00 | $10,240.00 | 8 | — | — |
| 2022-08-10 | $11,460.00 | $11,460.00 | 9 | — | — |
| 2022-08-09 | $11,400.00 | $11,400.00 | 8 | — | — |
| 2022-08-08 | $10,400.00 | $10,400.00 | 3 | — | — |
| 2022-08-05 | $10,600.00 | $10,600.00 | 4 | — | — |
| 2022-08-04 | $10,200.00 | $10,200.00 | 3 | — | — |
| 2022-08-03 | $10,200.00 | $10,200.00 | 6 | — | — |
| 2022-08-02 | $9,800.00 | $9,800.00 | 4 | — | — |
| 2022-08-01 | $9,800.00 | $9,800.00 | 3 | — | — |
| 2022-07-29 | $9,540.00 | $9,540.00 | 2 | — | — |
| 2022-07-28 | $9,800.00 | $9,800.00 | 2 | — | — |
| 2022-07-27 | $9,640.00 | $9,640.00 | 4 | — | — |
| 2022-07-26 | $9,520.00 | $9,520.00 | 1 | — | — |
| 2022-07-25 | $9,600.00 | $9,600.00 | 2 | — | — |
| 2022-07-22 | $9,680.00 | $9,680.00 | 6 | — | — |
| 2022-07-21 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2022-07-20 | $9,000.00 | $9,000.00 | 5 | — | — |
| 2022-07-19 | $9,420.00 | $9,420.00 | 4 | — | — |
| 2022-07-18 | $9,000.00 | $9,000.00 | 4 | — | — |
| 2022-07-15 | $9,100.00 | $9,100.00 | 3 | — | — |
| 2022-07-14 | $9,020.00 | $9,020.00 | 6 | — | — |
| 2022-07-13 | $9,020.00 | $9,020.00 | 3 | — | — |
| 2022-07-12 | $9,200.00 | $9,200.00 | 2 | — | — |
| 2022-07-11 | $9,300.00 | $9,300.00 | 3 | — | — |
| 2022-07-08 | $9,040.00 | $9,040.00 | 8 | — | — |
| 2022-07-07 | $8,860.00 | $8,860.00 | 31 | — | — |
| 2022-07-06 | $7,820.00 | $7,820.00 | 104 | — | — |
| 2022-07-05 | $8,200.00 | $8,200.00 | 1 | — | — |
| 2022-07-01 | $8,400.00 | $8,400.00 | 1 | — | — |
| 2022-06-30 | $8,660.00 | $8,660.00 | 1 | — | — |
| 2022-06-29 | $8,400.00 | $8,400.00 | 3 | — | — |
| 2022-06-28 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2022-06-27 | $8,800.00 | $8,800.00 | 2 | — | — |
| 2022-06-24 | $8,280.00 | $8,280.00 | 4 | — | — |
| 2022-06-23 | $9,540.00 | $9,540.00 | 2 | — | — |
| 2022-06-22 | $9,180.00 | $9,180.00 | 1 | — | — |
| 2022-06-21 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2022-06-17 | $8,740.00 | $8,740.00 | 9 | — | — |
| 2022-06-16 | $7,920.00 | $7,920.00 | 2 | — | — |
| 2022-06-15 | $8,200.00 | $8,200.00 | 2 | — | — |
| 2022-06-14 | $7,980.00 | $7,980.00 | 4 | — | — |
| 2022-06-13 | $7,860.00 | $7,860.00 | 7 | — | — |
| 2022-06-10 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2022-06-09 | $10,040.00 | $10,040.00 | 3 | — | — |
| 2022-06-08 | $10,360.00 | $10,360.00 | 12 | — | — |
| 2022-06-07 | $10,500.00 | $10,500.00 | 33 | — | — |
| 2022-06-06 | $10,060.00 | $10,060.00 | 2 | — | — |
| 2022-06-03 | $9,460.00 | $9,460.00 | 2 | — | — |
| 2022-06-02 | $9,340.00 | $9,340.00 | 3 | — | — |
| 2022-06-01 | $9,080.00 | $9,080.00 | 2 | — | — |
| 2022-05-31 | $8,800.00 | $8,800.00 | 3 | — | — |
| 2022-05-27 | $9,200.00 | $9,200.00 | 3 | — | — |
| 2022-05-26 | $9,200.00 | $9,200.00 | 2 | — | — |
| 2022-05-25 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2022-05-24 | $9,200.00 | $9,200.00 | 1 | — | — |
| 2022-05-23 | $8,900.00 | $8,900.00 | 1 | — | — |
| 2022-05-20 | $8,600.00 | $8,600.00 | 5 | — | — |
| 2022-05-19 | $8,900.00 | $8,900.00 | 1 | — | — |
| 2022-05-18 | $8,400.00 | $8,400.00 | 1 | — | — |
| 2022-05-17 | $8,760.00 | $8,760.00 | 3 | — | — |
| 2022-05-16 | $8,040.00 | $8,040.00 | 2 | — | — |
| 2022-05-13 | $8,420.00 | $8,420.00 | 2 | — | — |
| 2022-05-12 | $7,600.00 | $7,600.00 | 5 | — | — |
| 2022-05-11 | $8,000.00 | $8,000.00 | 3 | — | — |
| 2022-05-10 | $8,400.00 | $8,400.00 | 3 | — | — |
| 2022-05-09 | $9,000.00 | $9,000.00 | 7 | — | — |
| 2022-05-06 | $9,720.00 | $9,720.00 | 3 | — | — |
| 2022-05-05 | $9,800.00 | $9,800.00 | 6 | — | — |
| 2022-05-04 | $10,200.00 | $10,200.00 | 2 | — | — |
| 2022-05-03 | $10,600.00 | $10,600.00 | 3 | — | — |
| 2022-05-02 | $10,380.00 | $10,380.00 | 1 | — | — |
| 2022-04-29 | $10,400.00 | $10,400.00 | 2 | — | — |
| 2022-04-28 | $10,000.00 | $10,000.00 | 4 | — | — |
| 2022-04-27 | $9,640.00 | $9,640.00 | 3 | — | — |
| 2022-04-26 | $10,000.00 | $10,000.00 | 2 | — | — |
| 2022-04-25 | $10,120.00 | $10,120.00 | 2 | — | — |
| 2022-04-22 | $10,560.00 | $10,560.00 | 8 | — | — |
| 2022-04-21 | $11,400.00 | $11,400.00 | 3 | — | — |
| 2022-04-20 | $11,800.00 | $11,800.00 | 2 | — | — |
| 2022-04-19 | $11,720.00 | $11,720.00 | 2 | — | — |
| 2022-04-18 | $11,840.00 | $11,840.00 | 3 | — | — |
| 2022-04-14 | $12,500.00 | $12,500.00 | 3 | — | — |
| 2022-04-13 | $12,540.00 | $12,540.00 | 2 | — | — |
| 2022-04-12 | $12,760.00 | $12,760.00 | 8 | — | — |
| 2022-04-11 | $12,380.00 | $12,380.00 | 3 | — | — |
| 2022-04-08 | $12,220.00 | $12,220.00 | 1 | — | — |
| 2022-04-07 | $12,120.00 | $12,120.00 | 3 | — | — |
| 2022-04-06 | $12,400.00 | $12,400.00 | 4 | — | — |
| 2022-04-05 | $12,220.00 | $12,220.00 | 3 | — | — |
| 2022-04-04 | $12,080.00 | $12,080.00 | 6 | — | — |
| 2022-04-01 | $12,080.00 | $12,080.00 | 6 | — | — |
| 2022-03-31 | $12,200.00 | $12,200.00 | 3 | — | — |
| 2022-03-30 | $12,200.00 | $12,200.00 | 2 | — | — |
| 2022-03-29 | $12,140.00 | $12,140.00 | 3 | — | — |
| 2022-03-28 | $12,200.00 | $12,200.00 | 7 | — | — |
| 2022-03-25 | $12,060.00 | $12,060.00 | 4 | — | — |
| 2022-03-24 | $12,580.00 | $12,580.00 | 14 | — | — |
| 2022-03-23 | $10,700.00 | $10,700.00 | 8 | — | — |
| 2022-03-22 | $10,400.00 | $10,400.00 | 4 | — | — |
| 2022-03-21 | $10,140.00 | $10,140.00 | 7 | — | — |
| 2022-03-18 | $9,900.00 | $9,900.00 | 10 | — | — |
| 2022-03-17 | $9,000.00 | $9,000.00 | 5 | — | — |
| 2022-03-16 | $8,620.00 | $8,620.00 | 10 | — | — |
| 2022-03-15 | $8,560.00 | $8,560.00 | 7 | — | — |
| 2022-03-14 | $8,600.00 | $8,600.00 | 6 | — | — |
| 2022-03-11 | $9,340.00 | $9,340.00 | 12 | — | — |
| 2022-03-10 | $9,240.00 | $9,240.00 | 7 | — | — |
| 2022-03-09 | $9,120.00 | $9,120.00 | 6 | — | — |
| 2022-03-08 | $9,100.00 | $9,100.00 | 15 | — | — |
| 2022-03-07 | $9,200.00 | $9,200.00 | 16 | — | — |
| 2022-03-04 | $9,600.00 | $9,600.00 | 10 | — | — |
| 2022-03-03 | $10,160.00 | $10,160.00 | 12 | — | — |
| 2022-03-02 | $9,840.00 | $9,840.00 | 3 | — | — |
| 2022-03-01 | $9,660.00 | $9,660.00 | 11 | — | — |
| 2022-02-28 | $10,160.00 | $10,160.00 | 7 | — | — |
| 2022-02-25 | $10,000.00 | $10,000.00 | 4 | — | — |
| 2022-02-24 | $9,400.00 | $9,400.00 | 15 | — | — |
| 2022-02-23 | $9,520.00 | $9,520.00 | 2 | — | — |
| 2022-02-22 | $9,840.00 | $9,840.00 | 5 | — | — |
| 2022-02-18 | $9,800.00 | $9,800.00 | 8 | — | — |
| 2022-02-17 | $10,340.00 | $10,340.00 | 3 | — | — |
| 2022-02-16 | $10,560.00 | $10,560.00 | 9 | — | — |
| 2022-02-15 | $10,800.00 | $10,800.00 | 4 | — | — |
| 2022-02-14 | $10,180.00 | $10,180.00 | 4 | — | — |
| 2022-02-11 | $10,380.00 | $10,380.00 | 6 | — | — |
| 2022-02-10 | $10,680.00 | $10,680.00 | 7 | — | — |
| 2022-02-09 | $10,540.00 | $10,540.00 | 7 | — | — |
| 2022-02-08 | $10,680.00 | $10,680.00 | 6 | — | — |
| 2022-02-07 | $10,460.00 | $10,460.00 | 2 | — | — |
| 2022-02-04 | $10,720.00 | $10,720.00 | 8 | — | — |
| 2022-02-03 | $10,280.00 | $10,280.00 | 3 | — | — |
| 2022-02-02 | $10,580.00 | $10,580.00 | 1 | — | — |
| 2022-02-01 | $10,800.00 | $10,800.00 | 3 | — | — |
| 2022-01-31 | $10,000.00 | $10,000.00 | 15 | — | — |
| 2022-01-28 | $9,960.00 | $9,960.00 | 7 | — | — |
| 2022-01-27 | $8,800.00 | $8,800.00 | 12 | — | — |
| 2022-01-26 | $9,840.00 | $9,840.00 | 9 | — | — |
| 2022-01-25 | $9,260.00 | $9,260.00 | 10 | — | — |
| 2022-01-24 | $9,200.00 | $9,200.00 | 17 | — | — |
| 2022-01-21 | $9,820.00 | $9,820.00 | 23 | — | — |
| 2022-01-20 | $11,580.00 | $11,580.00 | 5 | — | — |
| 2022-01-19 | $11,500.00 | $11,500.00 | 5 | — | — |
| 2022-01-18 | $11,400.00 | $11,400.00 | 5 | — | — |
| 2022-01-14 | $11,900.00 | $11,900.00 | 16 | — | — |
| 2022-01-13 | $12,140.00 | $12,140.00 | 13 | — | — |
| 2022-01-12 | $12,620.00 | $12,620.00 | 7 | — | — |
| 2022-01-11 | $12,600.00 | $12,600.00 | 4 | — | — |
| 2022-01-10 | $12,520.00 | $12,520.00 | 9 | — | — |
| 2022-01-07 | $13,320.00 | $13,320.00 | 13 | — | — |
| 2022-01-06 | $14,280.00 | $14,280.00 | 76 | — | — |
| 2022-01-05 | $13,000.00 | $13,000.00 | 9 | — | — |
| 2022-01-04 | $12,960.00 | $12,960.00 | 10 | — | — |
| 2022-01-03 | $13,100.00 | $13,100.00 | 15 | — | — |