Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $12,840.00 | $12,840.00 | 72 | — | — |
| 2021-12-30 | $12,760.00 | $12,760.00 | 18 | — | — |
| 2021-12-29 | $12,500.00 | $12,500.00 | 13 | — | — |
| 2021-12-28 | $12,760.00 | $12,760.00 | 20 | — | — |
| 2021-12-27 | $13,800.00 | $13,800.00 | 20 | — | — |
| 2021-12-23 | $14,000.00 | $14,000.00 | 9 | — | — |
| 2021-12-22 | $14,300.00 | $14,300.00 | 22 | — | — |
| 2021-12-21 | $15,340.00 | $15,340.00 | 68 | — | — |
| 2021-12-20 | $13,700.00 | $13,700.00 | 9 | — | — |
| 2021-12-17 | $13,900.00 | $13,900.00 | 18 | — | — |
| 2021-12-16 | $14,380.00 | $14,380.00 | 6 | — | — |
| 2021-12-15 | $14,600.00 | $14,600.00 | 7 | — | — |
| 2021-12-14 | $14,280.00 | $14,280.00 | 5 | — | — |
| 2021-12-13 | $14,200.00 | $14,200.00 | 11 | — | — |
| 2021-12-10 | $15,100.00 | $15,100.00 | 13 | — | — |
| 2021-12-09 | $15,720.00 | $15,720.00 | 3 | — | — |
| 2021-12-08 | $16,160.00 | $16,160.00 | 13 | — | — |
| 2021-12-07 | $15,660.00 | $15,660.00 | 38 | — | — |
| 2021-12-06 | $13,980.00 | $13,980.00 | 17 | — | — |
| 2021-12-03 | $14,940.00 | $14,940.00 | 99 | — | — |
| 2021-12-02 | $15,280.00 | $15,280.00 | 13 | — | — |
| 2021-12-01 | $15,620.00 | $15,620.00 | 30 | — | — |
| 2021-11-30 | $17,780.00 | $17,780.00 | 104 | — | — |
| 2021-11-29 | $17,460.00 | $17,460.00 | 26 | — | — |
| 2021-11-26 | $18,400.00 | $18,400.00 | 17 | — | — |
| 2021-11-24 | $18,220.00 | $18,220.00 | 93 | — | — |
| 2021-11-23 | $16,820.00 | $16,820.00 | 10 | — | — |
| 2021-11-22 | $16,960.00 | $16,960.00 | 16 | — | — |
| 2021-11-19 | $18,420.00 | $18,420.00 | 15 | — | — |
| 2021-11-18 | $18,760.00 | $18,760.00 | 17 | — | — |
| 2021-11-17 | $20,200.00 | $20,200.00 | 46 | — | — |
| 2021-11-16 | $19,400.00 | $19,400.00 | 22 | — | — |
| 2021-11-15 | $20,400.00 | $20,400.00 | 19 | — | — |
| 2021-11-12 | $21,000.00 | $21,000.00 | 11 | — | — |
| 2021-11-11 | $20,800.00 | $20,800.00 | 58 | — | — |
| 2021-11-10 | $21,600.00 | $21,600.00 | 48 | — | — |
| 2021-11-09 | $24,000.00 | $24,000.00 | 12 | — | — |
| 2021-11-08 | $24,600.00 | $24,600.00 | 5 | — | — |
| 2021-11-05 | $24,600.00 | $24,600.00 | 9 | — | — |
| 2021-11-04 | $24,600.00 | $24,600.00 | 10 | — | — |
| 2021-11-03 | $25,200.00 | $25,200.00 | 19 | — | — |
| 2021-11-02 | $24,400.00 | $24,400.00 | 8 | — | — |
| 2021-11-01 | $24,400.00 | $24,400.00 | 6 | — | — |
| 2021-10-29 | $24,200.00 | $24,200.00 | 12 | — | — |
| 2021-10-28 | $24,780.00 | $24,780.00 | 7 | — | — |
| 2021-10-27 | $25,400.00 | $25,400.00 | 14 | — | — |
| 2021-10-26 | $25,600.00 | $25,600.00 | 31 | — | — |
| 2021-10-25 | $24,200.00 | $24,200.00 | 7 | — | — |
| 2021-10-22 | $24,200.00 | $24,200.00 | 13 | — | — |
| 2021-10-21 | $25,200.00 | $25,200.00 | 4 | — | — |
| 2021-10-20 | $25,400.00 | $25,400.00 | 6 | — | — |
| 2021-10-19 | $25,400.00 | $25,400.00 | 4 | — | — |
| 2021-10-18 | $25,200.00 | $25,200.00 | 9 | — | — |
| 2021-10-15 | $25,400.00 | $25,400.00 | 5 | — | — |
| 2021-10-14 | $26,400.00 | $26,400.00 | 14 | — | — |
| 2021-10-13 | $26,000.00 | $26,000.00 | 4 | — | — |
| 2021-10-12 | $25,600.00 | $25,600.00 | 5 | — | — |
| 2021-10-11 | $25,600.00 | $25,600.00 | 5 | — | — |
| 2021-10-08 | $25,600.00 | $25,600.00 | 6 | — | — |
| 2021-10-07 | $25,000.00 | $25,000.00 | 6 | — | — |
| 2021-10-06 | $24,600.00 | $24,600.00 | 9 | — | — |
| 2021-10-05 | $25,400.00 | $25,400.00 | 5 | — | — |
| 2021-10-04 | $25,400.00 | $25,400.00 | 7 | — | — |
| 2021-10-01 | $25,400.00 | $25,400.00 | 5 | — | — |
| 2021-09-30 | $25,600.00 | $25,600.00 | 9 | — | — |
| 2021-09-29 | $25,800.00 | $25,800.00 | 18 | — | — |
| 2021-09-28 | $25,800.00 | $25,800.00 | 9 | — | — |
| 2021-09-27 | $26,600.00 | $26,600.00 | 7 | — | — |
| 2021-09-24 | $25,800.00 | $25,800.00 | 5 | — | — |
| 2021-09-23 | $26,400.00 | $26,400.00 | 9 | — | — |
| 2021-09-22 | $26,000.00 | $26,000.00 | 22 | — | — |
| 2021-09-21 | $24,800.00 | $24,800.00 | 18 | — | — |
| 2021-09-20 | $25,600.00 | $25,600.00 | 15 | — | — |
| 2021-09-17 | $26,800.00 | $26,800.00 | 22 | — | — |
| 2021-09-16 | $26,600.00 | $26,600.00 | 8 | — | — |
| 2021-09-15 | $26,600.00 | $26,600.00 | 7 | — | — |
| 2021-09-14 | $27,200.00 | $27,200.00 | 8 | — | — |
| 2021-09-13 | $27,600.00 | $27,600.00 | 12 | — | — |
| 2021-09-10 | $27,000.00 | $27,000.00 | 7 | — | — |
| 2021-09-09 | $27,600.00 | $27,600.00 | 5 | — | — |
| 2021-09-08 | $27,200.00 | $27,200.00 | 6 | — | — |
| 2021-09-07 | $27,600.00 | $27,600.00 | 7 | — | — |
| 2021-09-03 | $28,200.00 | $28,200.00 | 7 | — | — |
| 2021-09-02 | $28,800.00 | $28,800.00 | 9 | — | — |
| 2021-09-01 | $28,400.00 | $28,400.00 | 7 | — | — |
| 2021-08-31 | $28,600.00 | $28,600.00 | 14 | — | — |
| 2021-08-30 | $27,600.00 | $27,600.00 | 30 | — | — |
| 2021-08-27 | $28,200.00 | $28,200.00 | 12 | — | — |
| 2021-08-26 | $27,600.00 | $27,600.00 | 18 | — | — |
| 2021-08-25 | $28,200.00 | $28,200.00 | 56 | — | — |
| 2021-08-24 | $28,800.00 | $28,800.00 | 18 | — | — |
| 2021-08-23 | $28,000.00 | $28,000.00 | 9 | — | — |
| 2021-08-20 | $28,600.00 | $28,600.00 | 18 | — | — |
| 2021-08-19 | $26,800.00 | $26,800.00 | 11 | — | — |
| 2021-08-18 | $27,800.00 | $27,800.00 | 51 | — | — |
| 2021-08-17 | $26,400.00 | $26,400.00 | 19 | — | — |
| 2021-08-16 | $27,000.00 | $27,000.00 | 29 | — | — |
| 2021-08-13 | $27,800.00 | $27,800.00 | 35 | — | — |
| 2021-08-12 | $28,200.00 | $28,200.00 | 20 | — | — |
| 2021-08-11 | $28,400.00 | $28,400.00 | 29 | — | — |
| 2021-08-10 | $28,600.00 | $28,600.00 | 39 | — | — |
| 2021-08-09 | $30,000.00 | $30,000.00 | 22 | — | — |
| 2021-08-06 | $29,600.00 | $29,600.00 | 48 | — | — |
| 2021-08-05 | $30,800.00 | $30,800.00 | 149 | — | — |
| 2021-08-04 | $32,200.00 | $32,200.00 | 46 | — | — |
| 2021-08-03 | $33,000.00 | $33,000.00 | 49 | — | — |
| 2021-08-02 | $33,800.00 | $33,800.00 | 105 | — | — |
| 2021-07-30 | $34,000.00 | $34,000.00 | 329 | — | — |
| 2021-07-29 | $32,000.00 | $32,000.00 | 158 | — | — |
| 2021-07-28 | $31,600.00 | $31,600.00 | 115 | — | — |
| 2021-07-27 | $34,200.00 | $34,200.00 | 2,157 | — | — |
| 2021-07-26 | $30,800.00 | $30,800.00 | 10 | — | — |
| 2021-07-23 | $32,000.00 | $32,000.00 | 29 | — | — |
| 2021-07-22 | $32,200.00 | $32,200.00 | 45 | — | — |
| 2021-07-21 | $32,800.00 | $32,800.00 | 42 | — | — |
| 2021-07-20 | $30,200.00 | $30,200.00 | 18 | — | — |
| 2021-07-19 | $31,400.00 | $31,400.00 | 115 | — | — |
| 2021-07-16 | $29,400.00 | $29,400.00 | 10 | — | — |
| 2021-07-15 | $30,200.00 | $30,200.00 | 19 | — | — |
| 2021-07-14 | $29,000.00 | $29,000.00 | 55 | — | — |
| 2021-07-13 | $32,600.00 | $32,600.00 | 11 | — | — |
| 2021-07-12 | $33,600.00 | $33,600.00 | 14 | — | — |
| 2021-07-09 | $33,400.00 | $33,400.00 | 17 | — | — |
| 2021-07-08 | $31,600.00 | $31,600.00 | 14 | — | — |
| 2021-07-07 | $31,200.00 | $31,200.00 | 26 | — | — |
| 2021-07-06 | $33,200.00 | $33,200.00 | 29 | — | — |
| 2021-07-02 | $34,800.00 | $34,800.00 | 21 | — | — |
| 2021-07-01 | $35,200.00 | $35,200.00 | 57 | — | — |
| 2021-06-30 | $38,400.00 | $38,400.00 | 285 | — | — |
| 2021-06-29 | $35,800.00 | $35,800.00 | 109 | — | — |
| 2021-06-28 | $34,000.00 | $34,000.00 | 47 | — | — |
| 2021-06-25 | $33,600.00 | $33,600.00 | 13 | — | — |
| 2021-06-24 | $33,000.00 | $33,000.00 | 24 | — | — |
| 2021-06-23 | $34,200.00 | $34,200.00 | 33 | — | — |
| 2021-06-22 | $33,600.00 | $33,600.00 | 30 | — | — |
| 2021-06-21 | $31,600.00 | $31,600.00 | 20 | — | — |
| 2021-06-18 | $31,600.00 | $31,600.00 | 29 | — | — |
| 2021-06-17 | $30,800.00 | $30,800.00 | 18 | — | — |
| 2021-06-16 | $30,400.00 | $30,400.00 | 23 | — | — |
| 2021-06-15 | $30,000.00 | $30,000.00 | 14 | — | — |
| 2021-06-14 | $30,800.00 | $30,800.00 | 17 | — | — |
| 2021-06-11 | $31,200.00 | $31,200.00 | 10 | — | — |
| 2021-06-10 | $32,000.00 | $32,000.00 | 23 | — | — |
| 2021-06-09 | $33,200.00 | $33,200.00 | 20 | — | — |
| 2021-06-08 | $33,600.00 | $33,600.00 | 29 | — | — |
| 2021-06-07 | $34,400.00 | $34,400.00 | 35 | — | — |
| 2021-06-04 | $32,600.00 | $32,600.00 | 21 | — | — |
| 2021-06-03 | $33,400.00 | $33,400.00 | 63 | — | — |
| 2021-06-02 | $32,400.00 | $32,400.00 | 40 | — | — |
| 2021-06-01 | $30,600.00 | $30,600.00 | 18 | — | — |
| 2021-05-28 | $29,000.00 | $29,000.00 | 17 | — | — |
| 2021-05-27 | $30,400.00 | $30,400.00 | 17 | — | — |
| 2021-05-26 | $29,400.00 | $29,400.00 | 16 | — | — |
| 2021-05-25 | $28,000.00 | $28,000.00 | 7 | — | — |
| 2021-05-24 | $28,200.00 | $28,200.00 | 9 | — | — |
| 2021-05-21 | $29,200.00 | $29,200.00 | 5 | — | — |
| 2021-05-20 | $28,600.00 | $28,600.00 | 9 | — | — |
| 2021-05-19 | $29,200.00 | $29,200.00 | 13 | — | — |
| 2021-05-18 | $30,000.00 | $30,000.00 | 13 | — | — |
| 2021-05-17 | $28,800.00 | $28,800.00 | 18 | — | — |
| 2021-05-14 | $27,400.00 | $27,400.00 | 21 | — | — |
| 2021-05-13 | $26,400.00 | $26,400.00 | 31 | — | — |
| 2021-05-12 | $27,800.00 | $27,800.00 | 50 | — | — |
| 2021-05-11 | $27,600.00 | $27,600.00 | 79 | — | — |
| 2021-05-10 | $27,200.00 | $27,200.00 | 18 | — | — |
| 2021-05-07 | $28,600.00 | $28,600.00 | 18 | — | — |
| 2021-05-06 | $28,400.00 | $28,400.00 | 17 | — | — |
| 2021-05-05 | $29,000.00 | $29,000.00 | 31 | — | — |
| 2021-05-04 | $31,800.00 | $31,800.00 | 50 | — | — |
| 2021-05-03 | $30,000.00 | $30,000.00 | 16 | — | — |
| 2021-04-30 | $30,200.00 | $30,200.00 | 18 | — | — |
| 2021-04-29 | $30,800.00 | $30,800.00 | 24 | — | — |
| 2021-04-28 | $31,400.00 | $31,400.00 | 22 | — | — |
| 2021-04-27 | $30,600.00 | $30,600.00 | 31 | — | — |
| 2021-04-26 | $32,400.00 | $32,400.00 | 32 | — | — |
| 2021-04-23 | $31,000.00 | $31,000.00 | 47 | — | — |
| 2021-04-22 | $30,200.00 | $30,200.00 | 54 | — | — |
| 2021-04-21 | $29,200.00 | $29,200.00 | 55 | — | — |
| 2021-04-20 | $26,600.00 | $26,600.00 | 137 | — | — |
| 2021-04-19 | $29,600.00 | $29,600.00 | 42 | — | — |
| 2021-04-16 | $31,800.00 | $31,800.00 | 30 | — | — |
| 2021-04-15 | $33,000.00 | $33,000.00 | 42 | — | — |
| 2021-04-14 | $33,400.00 | $33,400.00 | 27 | — | — |
| 2021-04-13 | $34,000.00 | $34,000.00 | 28 | — | — |
| 2021-04-12 | $34,600.00 | $34,600.00 | 38 | — | — |
| 2021-04-09 | $36,400.00 | $36,400.00 | 18 | — | — |
| 2021-04-08 | $37,600.00 | $37,600.00 | 31 | — | — |
| 2021-04-07 | $36,400.00 | $36,400.00 | 23 | — | — |
| 2021-04-06 | $36,800.00 | $36,800.00 | 22 | — | — |
| 2021-04-05 | $36,800.00 | $36,800.00 | 49 | — | — |
| 2021-04-01 | $38,000.00 | $38,000.00 | 83 | — | — |
| 2021-03-31 | $37,400.00 | $37,400.00 | 48 | — | — |
| 2021-03-30 | $36,000.00 | $36,000.00 | 124 | — | — |
| 2021-03-29 | $36,000.00 | $36,000.00 | 129 | — | — |
| 2021-03-26 | $36,800.00 | $36,800.00 | 24 | — | — |
| 2021-03-25 | $37,200.00 | $37,200.00 | 52 | — | — |
| 2021-03-24 | $35,800.00 | $35,800.00 | 54 | — | — |
| 2021-03-23 | $37,200.00 | $37,200.00 | 60 | — | — |
| 2021-03-22 | $39,200.00 | $39,200.00 | 73 | — | — |
| 2021-03-19 | $41,600.00 | $41,600.00 | 55 | — | — |
| 2021-03-18 | $39,400.00 | $39,400.00 | 53 | — | — |
| 2021-03-17 | $41,800.00 | $41,800.00 | 97 | — | — |
| 2021-03-16 | $40,400.00 | $40,400.00 | 97 | — | — |
| 2021-03-15 | $43,400.00 | $43,400.00 | 60 | — | — |
| 2021-03-12 | $44,800.00 | $44,800.00 | 97 | — | — |
| 2021-03-11 | $44,400.00 | $44,400.00 | 116 | — | — |
| 2021-03-10 | $45,400.00 | $45,400.00 | 596 | — | — |
| 2021-03-09 | $57,400.00 | $57,400.00 | 4,313 | — | — |
| 2021-03-08 | $36,200.00 | $36,200.00 | 48 | — | — |
| 2021-03-05 | $37,600.00 | $37,600.00 | 106 | — | — |
| 2021-03-04 | $33,600.00 | $33,600.00 | 96 | — | — |
| 2021-03-03 | $37,200.00 | $37,200.00 | 66 | — | — |
| 2021-03-02 | $38,600.00 | $38,600.00 | 88 | — | — |
| 2021-03-01 | $41,000.00 | $41,000.00 | 65 | — | — |
| 2021-02-26 | $41,000.00 | $41,000.00 | 167 | — | — |
| 2021-02-25 | $48,400.00 | $48,400.00 | 869 | — | — |
| 2021-02-24 | $45,600.00 | $45,600.00 | 58 | — | — |
| 2021-02-23 | $42,400.00 | $42,400.00 | 125 | — | — |
| 2021-02-22 | $48,600.00 | $48,600.00 | 75 | — | — |
| 2021-02-19 | $56,200.00 | $56,200.00 | 139 | — | — |
| 2021-02-18 | $48,800.00 | $48,800.00 | 134 | — | — |
| 2021-02-17 | $55,800.00 | $55,800.00 | 128 | — | — |
| 2021-02-16 | $59,600.00 | $59,600.00 | 92 | — | — |
| 2021-02-12 | $59,000.00 | $59,000.00 | 158 | — | — |
| 2021-02-11 | $59,000.00 | $59,000.00 | 233 | — | — |
| 2021-02-10 | $62,000.00 | $62,000.00 | 615 | — | — |
| 2021-02-09 | $60,800.00 | $60,800.00 | 850 | — | — |
| 2021-02-08 | $47,000.00 | $47,000.00 | 137 | — | — |
| 2021-02-05 | $42,800.00 | $42,800.00 | 343 | — | — |
| 2021-02-04 | $52,600.00 | $52,600.00 | 1,333 | — | — |
| 2021-02-03 | $38,000.00 | $38,000.00 | 65 | — | — |
| 2021-02-02 | $36,200.00 | $36,200.00 | 36 | — | — |
| 2021-02-01 | $37,000.00 | $37,000.00 | 47 | — | — |
| 2021-01-29 | $36,000.00 | $36,000.00 | 81 | — | — |
| 2021-01-28 | $36,000.00 | $36,000.00 | 157 | — | — |
| 2021-01-27 | $37,600.00 | $37,600.00 | 144 | — | — |
| 2021-01-26 | $40,400.00 | $40,400.00 | 379 | — | — |
| 2021-01-25 | $39,000.00 | $39,000.00 | 118 | — | — |
| 2021-01-22 | $38,600.00 | $38,600.00 | 72 | — | — |
| 2021-01-21 | $40,400.00 | $40,400.00 | 166 | — | — |
| 2021-01-20 | $39,200.00 | $39,200.00 | 144 | — | — |
| 2021-01-19 | $40,000.00 | $40,000.00 | 675 | — | — |
| 2021-01-15 | $35,200.00 | $35,200.00 | 53 | — | — |
| 2021-01-14 | $37,200.00 | $37,200.00 | 126 | — | — |
| 2021-01-13 | $38,400.00 | $38,400.00 | 415 | — | — |
| 2021-01-12 | $37,000.00 | $37,000.00 | 97 | — | — |
| 2021-01-11 | $35,400.00 | $35,400.00 | 105 | — | — |
| 2021-01-08 | $34,000.00 | $34,000.00 | 114 | — | — |
| 2021-01-07 | $32,800.00 | $32,800.00 | 37 | — | — |
| 2021-01-06 | $32,600.00 | $32,600.00 | 77 | — | — |
| 2021-01-05 | $33,200.00 | $33,200.00 | 77 | — | — |
| 2021-01-04 | $32,000.00 | $32,000.00 | 60 | — | — |