Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $12.85M | $12.85M | 0 | — | — |
| 2015-12-30 | $11.88M | $11.88M | 0 | — | — |
| 2015-12-29 | $10.91M | $10.91M | 0 | — | — |
| 2015-12-28 | $11.02M | $11.02M | 0 | — | — |
| 2015-12-24 | $11.02M | $11.02M | 0 | — | — |
| 2015-12-23 | $11.23M | $11.23M | 0 | — | — |
| 2015-12-22 | $11.88M | $11.88M | 0 | — | — |
| 2015-12-21 | $11.02M | $11.02M | 0 | — | — |
| 2015-12-18 | $11.77M | $11.77M | 0 | — | — |
| 2015-12-17 | $11.45M | $11.45M | 0 | — | — |
| 2015-12-16 | $12.42M | $12.42M | 0 | — | — |
| 2015-12-15 | $14.04M | $14.04M | 0 | — | — |
| 2015-12-14 | $13.39M | $13.39M | 0 | — | — |
| 2015-12-11 | $16.2M | $16.2M | 0 | — | — |
| 2015-12-10 | $14.8M | $14.8M | 0 | — | — |
| 2015-12-09 | $13.93M | $13.93M | 0 | — | — |
| 2015-12-08 | $14.9M | $14.9M | 0 | — | — |
| 2015-12-07 | $11.66M | $11.66M | 0 | — | — |
| 2015-12-04 | $12.53M | $12.53M | 0 | — | — |
| 2015-12-03 | $14.15M | $14.15M | 0 | — | — |
| 2015-12-02 | $14.26M | $14.26M | 0 | — | — |
| 2015-12-01 | $14.69M | $14.69M | 0 | — | — |
| 2015-11-30 | $14.69M | $14.69M | 0 | — | — |
| 2015-11-27 | $15.12M | $15.12M | 0 | — | — |
| 2015-11-25 | $14.8M | $14.8M | 0 | — | — |
| 2015-11-24 | $16.31M | $16.31M | 0 | — | — |
| 2015-11-23 | $13.61M | $13.61M | 0 | — | — |
| 2015-11-20 | $12.31M | $12.31M | 0 | — | — |
| 2015-11-19 | $11.23M | $11.23M | 0 | — | — |
| 2015-11-18 | $11.02M | $11.02M | 0 | — | — |
| 2015-11-17 | $10.8M | $10.8M | 0 | — | — |
| 2015-11-16 | $11.56M | $11.56M | 0 | — | — |
| 2015-11-13 | $10.37M | $10.37M | 0 | — | — |
| 2015-11-12 | $13.18M | $13.18M | 0 | — | — |
| 2015-11-11 | $19.66M | $19.66M | 0 | — | — |
| 2015-11-10 | $24.3M | $24.3M | 0 | — | — |
| 2015-11-09 | $26.03M | $26.03M | 0 | — | — |
| 2015-11-06 | $27.32M | $27.32M | 0 | — | — |
| 2015-11-05 | $28.08M | $28.08M | 0 | — | — |
| 2015-11-04 | $29.16M | $29.16M | 0 | — | — |
| 2015-11-03 | $29.81M | $29.81M | 0 | — | — |
| 2015-11-02 | $28.3M | $28.3M | 0 | — | — |
| 2015-10-30 | $28.73M | $28.73M | 0 | — | — |
| 2015-10-29 | $29.16M | $29.16M | 0 | — | — |
| 2015-10-28 | $28.73M | $28.73M | 0 | — | — |
| 2015-10-27 | $28.62M | $28.62M | 0 | — | — |
| 2015-10-26 | $30.35M | $30.35M | 0 | — | — |
| 2015-10-23 | $27.32M | $27.32M | 0 | — | — |
| 2015-10-22 | $26.78M | $26.78M | 0 | — | — |
| 2015-10-21 | $25.7M | $25.7M | 0 | — | — |
| 2015-10-20 | $27.65M | $27.65M | 0 | — | — |
| 2015-10-19 | $29.16M | $29.16M | 0 | — | — |
| 2015-10-16 | $30.24M | $30.24M | 0 | — | — |
| 2015-10-15 | $30.24M | $30.24M | 0 | — | — |
| 2015-10-14 | $30.35M | $30.35M | 0 | — | — |
| 2015-10-13 | $31.86M | $31.86M | 0 | — | — |
| 2015-10-12 | $33.05M | $33.05M | 0 | — | — |
| 2015-10-09 | $32.4M | $32.4M | 0 | — | — |
| 2015-10-08 | $34.56M | $34.56M | 0 | — | — |
| 2015-10-07 | $36.29M | $36.29M | 0 | — | — |
| 2015-10-06 | $38.23M | $38.23M | 0 | — | — |
| 2015-10-05 | $39.53M | $39.53M | 0 | — | — |
| 2015-10-02 | $34.24M | $34.24M | 0 | — | — |
| 2015-10-01 | $33.91M | $33.91M | 0 | — | — |
| 2015-09-30 | $33.7M | $33.7M | 0 | — | — |
| 2015-09-29 | $35.1M | $35.1M | 0 | — | — |
| 2015-09-28 | $34.56M | $34.56M | 0 | — | — |
| 2015-09-25 | $38.12M | $38.12M | 0 | — | — |
| 2015-09-24 | $39.53M | $39.53M | 0 | — | — |
| 2015-09-23 | $41.9M | $41.9M | 0 | — | — |
| 2015-09-22 | $43.2M | $43.2M | 0 | — | — |
| 2015-09-21 | $44.5M | $44.5M | 0 | — | — |
| 2015-09-18 | $47.2M | $47.2M | 0 | — | — |
| 2015-09-17 | $45.36M | $45.36M | 0 | — | — |
| 2015-09-16 | $46.44M | $46.44M | 0 | — | — |
| 2015-09-15 | $44.17M | $44.17M | 0 | — | — |
| 2015-09-14 | $43.2M | $43.2M | 0 | — | — |
| 2015-09-11 | $42.66M | $42.66M | 0 | — | — |
| 2015-09-10 | $42.66M | $42.66M | 0 | — | — |
| 2015-09-09 | $45.36M | $45.36M | 0 | — | — |
| 2015-09-08 | $44.82M | $44.82M | 0 | — | — |
| 2015-09-04 | $50.76M | $50.76M | 0 | — | — |
| 2015-09-03 | $50.98M | $50.98M | 0 | — | — |
| 2015-09-02 | $51.84M | $51.84M | 0 | — | — |
| 2015-09-01 | $50.76M | $50.76M | 0 | — | — |
| 2015-08-31 | $51.41M | $51.41M | 0 | — | — |
| 2015-08-28 | $51.84M | $51.84M | 0 | — | — |
| 2015-08-27 | $52.27M | $52.27M | 0 | — | — |
| 2015-08-26 | $50.65M | $50.65M | 0 | — | — |
| 2015-08-25 | $46.98M | $46.98M | 0 | — | — |
| 2015-08-24 | $44.71M | $44.71M | 0 | — | — |
| 2015-08-21 | $50M | $50M | 0 | — | — |
| 2015-08-20 | $52.92M | $52.92M | 0 | — | — |
| 2015-08-19 | $52.16M | $52.16M | 0 | — | — |
| 2015-08-18 | $53.46M | $53.46M | 0 | — | — |
| 2015-08-17 | $54M | $54M | 0 | — | — |
| 2015-08-14 | $55.08M | $55.08M | 0 | — | — |
| 2015-08-13 | $57.46M | $57.46M | 0 | — | — |
| 2015-08-12 | $60.48M | $60.48M | 0 | — | — |
| 2015-08-11 | $48.82M | $48.82M | 0 | — | — |
| 2015-08-10 | $50.87M | $50.87M | 0 | — | — |
| 2015-08-07 | $53.46M | $53.46M | 0 | — | — |
| 2015-08-06 | $53.89M | $53.89M | 0 | — | — |
| 2015-08-05 | $54M | $54M | 0 | — | — |
| 2015-08-04 | $54.22M | $54.22M | 0 | — | — |
| 2015-08-03 | $57.02M | $57.02M | 0 | — | — |
| 2015-07-31 | $57.67M | $57.67M | 0 | — | — |
| 2015-07-30 | $57.78M | $57.78M | 0 | — | — |
| 2015-07-29 | $60.48M | $60.48M | 0 | — | — |
| 2015-07-28 | $58.86M | $58.86M | 0 | — | — |
| 2015-07-27 | $83.59M | $83.59M | 0 | — | — |
| 2015-07-24 | $79.92M | $79.92M | 0 | — | — |
| 2015-07-23 | $58.32M | $58.32M | 0 | — | — |
| 2015-07-22 | $58.32M | $58.32M | 0 | — | — |
| 2015-07-21 | $60.48M | $60.48M | 0 | — | — |
| 2015-07-20 | $58.86M | $58.86M | 0 | — | — |
| 2015-07-17 | $60.48M | $60.48M | 0 | — | — |
| 2015-07-16 | $61.02M | $61.02M | 0 | — | — |
| 2015-07-15 | $62.64M | $62.64M | 0 | — | — |
| 2015-07-14 | $63.61M | $63.61M | 0 | — | — |
| 2015-07-13 | $65.12M | $65.12M | 0 | — | — |
| 2015-07-10 | $66.42M | $66.42M | 0 | — | — |
| 2015-07-09 | $57.46M | $57.46M | 0 | — | — |
| 2015-07-08 | $51.08M | $51.08M | 0 | — | — |
| 2015-07-07 | $59.94M | $59.94M | 0 | — | — |
| 2015-07-06 | $63.72M | $63.72M | 0 | — | — |
| 2015-07-02 | $64.26M | $64.26M | 0 | — | — |
| 2015-07-01 | $64.8M | $64.8M | 0 | — | — |
| 2015-06-30 | $61.78M | $61.78M | 0 | — | — |
| 2015-06-29 | $58.32M | $58.32M | 0 | — | — |
| 2015-06-26 | $64.15M | $64.15M | 0 | — | — |
| 2015-06-25 | $69.12M | $69.12M | 0 | — | — |
| 2015-06-24 | $69.01M | $69.01M | 0 | — | — |
| 2015-06-23 | $61.56M | $61.56M | 0 | — | — |
| 2015-06-22 | $75.6M | $75.6M | 0 | — | — |
| 2015-06-19 | $58.32M | $58.32M | 0 | — | — |
| 2015-06-18 | $49.68M | $49.68M | 0 | — | — |
| 2015-06-17 | $46.22M | $46.22M | 0 | — | — |
| 2015-06-16 | $45.47M | $45.47M | 0 | — | — |
| 2015-06-15 | $51.3M | $51.3M | 0 | — | — |
| 2015-06-12 | $42.12M | $42.12M | 0 | — | — |
| 2015-06-11 | $37.26M | $37.26M | 0 | — | — |
| 2015-06-10 | $37.26M | $37.26M | 0 | — | — |
| 2015-06-09 | $35.1M | $35.1M | 0 | — | — |
| 2015-06-08 | $35.1M | $35.1M | 0 | — | — |
| 2015-06-05 | $34.78M | $34.78M | 0 | — | — |
| 2015-06-04 | $36.4M | $36.4M | 0 | — | — |
| 2015-06-03 | $35.96M | $35.96M | 0 | — | — |
| 2015-06-02 | $35.1M | $35.1M | 0 | — | — |
| 2015-06-01 | $33.26M | $33.26M | 0 | — | — |
| 2015-05-29 | $30.24M | $30.24M | 0 | — | — |
| 2015-05-28 | $30.78M | $30.78M | 0 | — | — |
| 2015-05-27 | $31.1M | $31.1M | 0 | — | — |
| 2015-05-26 | $31.54M | $31.54M | 0 | — | — |
| 2015-05-22 | $30.35M | $30.35M | 0 | — | — |
| 2015-05-21 | $27.22M | $27.22M | 0 | — | — |
| 2015-05-20 | $25.92M | $25.92M | 0 | — | — |
| 2015-05-19 | $24.41M | $24.41M | 0 | — | — |
| 2015-05-18 | $25.38M | $25.38M | 0 | — | — |
| 2015-05-15 | $23.87M | $23.87M | 0 | — | — |
| 2015-05-14 | $24.08M | $24.08M | 0 | — | — |
| 2015-05-13 | $24.84M | $24.84M | 0 | — | — |
| 2015-05-12 | $25.81M | $25.81M | 0 | — | — |
| 2015-05-11 | $25.27M | $25.27M | 0 | — | — |
| 2015-05-08 | $26.35M | $26.35M | 0 | — | — |
| 2015-05-07 | $34.45M | $34.45M | 0 | — | — |
| 2015-05-06 | $27.22M | $27.22M | 0 | — | — |
| 2015-05-05 | $28.08M | $28.08M | 0 | — | — |
| 2015-05-04 | $28.08M | $28.08M | 0 | — | — |
| 2015-05-01 | $25.38M | $25.38M | 0 | — | — |
| 2015-04-30 | $27.32M | $27.32M | 0 | — | — |
| 2015-04-29 | $29.16M | $29.16M | 0 | — | — |
| 2015-04-28 | $23.76M | $23.76M | 0 | — | — |
| 2015-04-27 | $24.95M | $24.95M | 0 | — | — |
| 2015-04-24 | $29.16M | $29.16M | 0 | — | — |
| 2015-04-23 | $30.24M | $30.24M | 0 | — | — |
| 2015-04-22 | $31.32M | $31.32M | 0 | — | — |
| 2015-04-21 | $30.89M | $30.89M | 0 | — | — |
| 2015-04-20 | $29.27M | $29.27M | 0 | — | — |
| 2015-04-17 | $28.62M | $28.62M | 0 | — | — |
| 2015-04-16 | $30.02M | $30.02M | 0 | — | — |
| 2015-04-15 | $29.16M | $29.16M | 0 | — | — |
| 2015-04-14 | $32.4M | $32.4M | 0 | — | — |
| 2015-04-13 | $33.48M | $33.48M | 0 | — | — |
| 2015-04-10 | $29.16M | $29.16M | 0 | — | — |
| 2015-04-09 | $32.4M | $32.4M | 0 | — | — |
| 2015-04-08 | $32.51M | $32.51M | 0 | — | — |
| 2015-04-07 | $36.18M | $36.18M | 0 | — | — |
| 2015-04-06 | $32.4M | $32.4M | 0 | — | — |
| 2015-04-02 | $33.48M | $33.48M | 0 | — | — |
| 2015-04-01 | $37.8M | $37.8M | 0 | — | — |
| 2015-03-31 | $37.91M | $37.91M | 0 | — | — |
| 2015-03-30 | $43.2M | $43.2M | 0 | — | — |
| 2015-03-27 | $46.44M | $46.44M | 0 | — | — |
| 2015-03-26 | $49.68M | $49.68M | 0 | — | — |
| 2015-03-25 | $48.28M | $48.28M | 0 | — | — |
| 2015-03-24 | $61.02M | $61.02M | 0 | — | — |
| 2015-03-23 | $62.64M | $62.64M | 0 | — | — |
| 2015-03-20 | $61.56M | $61.56M | 0 | — | — |
| 2015-03-19 | $59.51M | $59.51M | 0 | — | — |
| 2015-03-18 | $61.56M | $61.56M | 0 | — | — |
| 2015-03-17 | $65.02M | $65.02M | 0 | — | — |
| 2015-03-16 | $71.28M | $71.28M | 0 | — | — |
| 2015-03-13 | $62.64M | $62.64M | 0 | — | — |
| 2015-03-12 | $65.02M | $65.02M | 0 | — | — |
| 2015-03-11 | $57.24M | $57.24M | 0 | — | — |
| 2015-03-10 | $54M | $54M | 0 | — | — |
| 2015-03-09 | $62.64M | $62.64M | 0 | — | — |
| 2015-03-06 | $69.12M | $69.12M | 0 | — | — |
| 2015-03-05 | $74.52M | $74.52M | 0 | — | — |
| 2015-03-04 | $79.92M | $79.92M | 0 | — | — |
| 2015-03-03 | $87.48M | $87.48M | 0 | — | — |
| 2015-03-02 | $89.64M | $89.64M | 0 | — | — |
| 2015-02-27 | $82.08M | $82.08M | 0 | — | — |
| 2015-02-26 | $80.03M | $80.03M | 0 | — | — |
| 2015-02-25 | $83.16M | $83.16M | 0 | — | — |
| 2015-02-24 | $72.36M | $72.36M | 0 | — | — |
| 2015-02-23 | $77.87M | $77.87M | 0 | — | — |
| 2015-02-20 | $86.4M | $86.4M | 0 | — | — |
| 2015-02-19 | $86.4M | $86.4M | 0 | — | — |
| 2015-02-18 | $84.24M | $84.24M | 0 | — | — |
| 2015-02-17 | $79.92M | $79.92M | 0 | — | — |
| 2015-02-13 | $70.2M | $70.2M | 0 | — | — |
| 2015-02-12 | $69.12M | $69.12M | 0 | — | — |
| 2015-02-11 | $69.12M | $69.12M | 0 | — | — |
| 2015-02-10 | $69.98M | $69.98M | 0 | — | — |
| 2015-02-09 | $71.28M | $71.28M | 0 | — | — |
| 2015-02-06 | $71.28M | $71.28M | 0 | — | — |
| 2015-02-05 | $70.2M | $70.2M | 0 | — | — |
| 2015-02-04 | $74.84M | $74.84M | 0 | — | — |
| 2015-02-03 | $76.14M | $76.14M | 0 | — | — |
| 2015-02-02 | $75.6M | $75.6M | 0 | — | — |
| 2015-01-30 | $72.58M | $72.58M | 0 | — | — |
| 2015-01-29 | $76.68M | $76.68M | 0 | — | — |
| 2015-01-28 | $76.68M | $76.68M | 0 | — | — |
| 2015-01-27 | $79.92M | $79.92M | 0 | — | — |
| 2015-01-26 | $73.98M | $73.98M | 0 | — | — |
| 2015-01-23 | $75.6M | $75.6M | 0 | — | — |
| 2015-01-22 | $81M | $81M | 0 | — | — |
| 2015-01-21 | $77.98M | $77.98M | 0 | — | — |
| 2015-01-20 | $79.92M | $79.92M | 0 | — | — |
| 2015-01-16 | $81.22M | $81.22M | 0 | — | — |
| 2015-01-15 | $82.08M | $82.08M | 0 | — | — |
| 2015-01-14 | $85.21M | $85.21M | 0 | — | — |
| 2015-01-13 | $92.88M | $92.88M | 0 | — | — |
| 2015-01-12 | $101.3M | $101.3M | 0 | — | — |
| 2015-01-09 | $102.06M | $102.06M | 0 | — | — |
| 2015-01-08 | $102.6M | $102.6M | 0 | — | — |
| 2015-01-07 | $104.44M | $104.44M | 0 | — | — |
| 2015-01-06 | $96.12M | $96.12M | 0 | — | — |
| 2015-01-05 | $109.08M | $109.08M | 0 | — | — |
| 2015-01-02 | $93.96M | $93.96M | 0 | — | — |