Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-02-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $31,400.00 | $31,400.00 | 70 | — | — |
| 2020-12-30 | $33,200.00 | $33,200.00 | 61 | — | — |
| 2020-12-29 | $32,000.00 | $32,000.00 | 82 | — | — |
| 2020-12-28 | $32,400.00 | $32,400.00 | 91 | — | — |
| 2020-12-24 | $34,400.00 | $34,400.00 | 35 | — | — |
| 2020-12-23 | $34,400.00 | $34,400.00 | 50 | — | — |
| 2020-12-22 | $35,400.00 | $35,400.00 | 39 | — | — |
| 2020-12-21 | $35,400.00 | $35,400.00 | 83 | — | — |
| 2020-12-18 | $34,400.00 | $34,400.00 | 30 | — | — |
| 2020-12-17 | $34,800.00 | $34,800.00 | 34 | — | — |
| 2020-12-16 | $34,800.00 | $34,800.00 | 36 | — | — |
| 2020-12-15 | $34,800.00 | $34,800.00 | 85 | — | — |
| 2020-12-14 | $36,800.00 | $36,800.00 | 42 | — | — |
| 2020-12-11 | $37,200.00 | $37,200.00 | 38 | — | — |
| 2020-12-10 | $38,200.00 | $38,200.00 | 52 | — | — |
| 2020-12-09 | $38,400.00 | $38,400.00 | 126 | — | — |
| 2020-12-08 | $38,400.00 | $38,400.00 | 80 | — | — |
| 2020-12-07 | $38,400.00 | $38,400.00 | 76 | — | — |
| 2020-12-04 | $40,800.00 | $40,800.00 | 198 | — | — |
| 2020-12-03 | $38,400.00 | $38,400.00 | 66 | — | — |
| 2020-12-02 | $38,800.00 | $38,800.00 | 143 | — | — |
| 2020-12-01 | $43,400.00 | $43,400.00 | 549 | — | — |
| 2020-11-30 | $38,000.00 | $38,000.00 | 64 | — | — |
| 2020-11-27 | $38,000.00 | $38,000.00 | 33 | — | — |
| 2020-11-25 | $37,400.00 | $37,400.00 | 92 | — | — |
| 2020-11-24 | $36,400.00 | $36,400.00 | 117 | — | — |
| 2020-11-23 | $38,800.00 | $38,800.00 | 171 | — | — |
| 2020-11-20 | $37,000.00 | $37,000.00 | 342 | — | — |
| 2020-11-19 | $31,600.00 | $31,600.00 | 31 | — | — |
| 2020-11-18 | $31,800.00 | $31,800.00 | 43 | — | — |
| 2020-11-17 | $32,400.00 | $32,400.00 | 41 | — | — |
| 2020-11-16 | $32,800.00 | $32,800.00 | 68 | — | — |
| 2020-11-13 | $35,200.00 | $35,200.00 | 64 | — | — |
| 2020-11-12 | $33,600.00 | $33,600.00 | 18 | — | — |
| 2020-11-11 | $33,600.00 | $33,600.00 | 20 | — | — |
| 2020-11-10 | $33,200.00 | $33,200.00 | 46 | — | — |
| 2020-11-09 | $32,400.00 | $32,400.00 | 61 | — | — |
| 2020-11-06 | $35,000.00 | $35,000.00 | 21 | — | — |
| 2020-11-05 | $36,200.00 | $36,200.00 | 61 | — | — |
| 2020-11-04 | $33,800.00 | $33,800.00 | 33 | — | — |
| 2020-11-03 | $33,200.00 | $33,200.00 | 35 | — | — |
| 2020-11-02 | $31,800.00 | $31,800.00 | 40 | — | — |
| 2020-10-30 | $33,000.00 | $33,000.00 | 47 | — | — |
| 2020-10-29 | $34,400.00 | $34,400.00 | 96 | — | — |
| 2020-10-28 | $33,000.00 | $33,000.00 | 87 | — | — |
| 2020-10-27 | $35,600.00 | $35,600.00 | 24 | — | — |
| 2020-10-26 | $36,400.00 | $36,400.00 | 68 | — | — |
| 2020-10-23 | $36,600.00 | $36,600.00 | 30 | — | — |
| 2020-10-22 | $37,600.00 | $37,600.00 | 72 | — | — |
| 2020-10-21 | $36,600.00 | $36,600.00 | 55 | — | — |
| 2020-10-20 | $37,400.00 | $37,400.00 | 39 | — | — |
| 2020-10-19 | $38,000.00 | $38,000.00 | 46 | — | — |
| 2020-10-16 | $37,800.00 | $37,800.00 | 28 | — | — |
| 2020-10-15 | $39,000.00 | $39,000.00 | 60 | — | — |
| 2020-10-14 | $37,400.00 | $37,400.00 | 31 | — | — |
| 2020-10-13 | $38,000.00 | $38,000.00 | 39 | — | — |
| 2020-10-12 | $38,800.00 | $38,800.00 | 30 | — | — |
| 2020-10-09 | $39,200.00 | $39,200.00 | 36 | — | — |
| 2020-10-08 | $39,600.00 | $39,600.00 | 28 | — | — |
| 2020-10-07 | $39,600.00 | $39,600.00 | 54 | — | — |
| 2020-10-06 | $38,600.00 | $38,600.00 | 201 | — | — |
| 2020-10-05 | $40,200.00 | $40,200.00 | 78 | — | — |
| 2020-10-02 | $42,600.00 | $42,600.00 | 110 | — | — |
| 2020-10-01 | $40,600.00 | $40,600.00 | 117 | — | — |
| 2020-09-30 | $38,400.00 | $38,400.00 | 175 | — | — |
| 2020-09-29 | $34,800.00 | $34,800.00 | 52 | — | — |
| 2020-09-28 | $35,800.00 | $35,800.00 | 70 | — | — |
| 2020-09-25 | $35,000.00 | $35,000.00 | 59 | — | — |
| 2020-09-24 | $36,200.00 | $36,200.00 | 50 | — | — |
| 2020-09-23 | $36,200.00 | $36,200.00 | 102 | — | — |
| 2020-09-22 | $39,400.00 | $39,400.00 | 82 | — | — |
| 2020-09-21 | $40,800.00 | $40,800.00 | 89 | — | — |
| 2020-09-18 | $40,400.00 | $40,400.00 | 230 | — | — |
| 2020-09-17 | $39,000.00 | $39,000.00 | 177 | — | — |
| 2020-09-16 | $36,000.00 | $36,000.00 | 45 | — | — |
| 2020-09-15 | $35,200.00 | $35,200.00 | 86 | — | — |
| 2020-09-14 | $37,800.00 | $37,800.00 | 135 | — | — |
| 2020-09-11 | $34,400.00 | $34,400.00 | 60 | — | — |
| 2020-09-10 | $32,800.00 | $32,800.00 | 103 | — | — |
| 2020-09-09 | $31,000.00 | $31,000.00 | 50 | — | — |
| 2020-09-08 | $30,000.00 | $30,000.00 | 79 | — | — |
| 2020-09-04 | $30,200.00 | $30,200.00 | 76 | — | — |
| 2020-09-03 | $32,400.00 | $32,400.00 | 83 | — | — |
| 2020-09-02 | $35,100.00 | $35,100.00 | 233 | — | — |
| 2020-09-01 | $32,800.00 | $32,800.00 | 99 | — | — |
| 2020-08-31 | $35,400.00 | $35,400.00 | 634 | — | — |
| 2020-08-28 | $32,000.00 | $32,000.00 | 99 | — | — |
| 2020-08-27 | $30,400.00 | $30,400.00 | 148 | — | — |
| 2020-08-26 | $33,000.00 | $33,000.00 | 112 | — | — |
| 2020-08-25 | $36,000.00 | $36,000.00 | 93 | — | — |
| 2020-08-24 | $35,600.00 | $35,600.00 | 199 | — | — |
| 2020-08-21 | $40,200.00 | $40,200.00 | 180 | — | — |
| 2020-08-20 | $42,200.00 | $42,200.00 | 137 | — | — |
| 2020-08-19 | $44,200.00 | $44,200.00 | 409 | — | — |
| 2020-08-18 | $48,800.00 | $48,800.00 | 170 | — | — |
| 2020-08-17 | $50,400.00 | $50,400.00 | 165 | — | — |
| 2020-08-14 | $48,600.00 | $48,600.00 | 407 | — | — |
| 2020-08-13 | $46,600.00 | $46,600.00 | 152 | — | — |
| 2020-08-12 | $43,600.00 | $43,600.00 | 131 | — | — |
| 2020-08-11 | $46,200.00 | $46,200.00 | 227 | — | — |
| 2020-08-10 | $50,000.00 | $50,000.00 | 190 | — | — |
| 2020-08-07 | $48,400.00 | $48,400.00 | 221 | — | — |
| 2020-08-06 | $50,000.00 | $50,000.00 | 170 | — | — |
| 2020-08-05 | $50,600.00 | $50,600.00 | 852 | — | — |
| 2020-08-04 | $65,200.00 | $65,200.00 | 3,018 | — | — |
| 2020-08-03 | $42,600.00 | $42,600.00 | 195 | — | — |
| 2020-07-31 | $41,200.00 | $41,200.00 | 73 | — | — |
| 2020-07-30 | $42,600.00 | $42,600.00 | 187 | — | — |
| 2020-07-29 | $43,000.00 | $43,000.00 | 257 | — | — |
| 2020-07-28 | $41,400.00 | $41,400.00 | 114 | — | — |
| 2020-07-27 | $43,200.00 | $43,200.00 | 201 | — | — |
| 2020-07-24 | $45,600.00 | $45,600.00 | 297 | — | — |
| 2020-07-23 | $46,800.00 | $46,800.00 | 1,122 | — | — |
| 2020-07-22 | $42,400.00 | $42,400.00 | 170 | — | — |
| 2020-07-21 | $43,400.00 | $43,400.00 | 247 | — | — |
| 2020-07-20 | $46,400.00 | $46,400.00 | 340 | — | — |
| 2020-07-17 | $44,000.00 | $44,000.00 | 733 | — | — |
| 2020-07-16 | $45,400.00 | $45,400.00 | 820 | — | — |
| 2020-07-15 | $38,000.00 | $38,000.00 | 141 | — | — |
| 2020-07-14 | $39,200.00 | $39,200.00 | 229 | — | — |
| 2020-07-13 | $40,200.00 | $40,200.00 | 489 | — | — |
| 2020-07-10 | $36,200.00 | $36,200.00 | 97 | — | — |
| 2020-07-09 | $35,700.00 | $35,700.00 | 138 | — | — |
| 2020-07-08 | $36,200.00 | $36,200.00 | 215 | — | — |
| 2020-07-07 | $38,400.00 | $38,400.00 | 267 | — | — |
| 2020-07-06 | $36,400.00 | $36,400.00 | 367 | — | — |
| 2020-07-02 | $33,400.00 | $33,400.00 | 184 | — | — |
| 2020-07-01 | $35,400.00 | $35,400.00 | 140 | — | — |
| 2020-06-30 | $38,000.00 | $38,000.00 | 271 | — | — |
| 2020-06-29 | $37,800.00 | $37,800.00 | 233 | — | — |
| 2020-06-26 | $40,800.00 | $40,800.00 | 701 | — | — |
| 2020-06-25 | $45,600.00 | $45,600.00 | 1,167 | — | — |
| 2020-06-24 | $42,000.00 | $42,000.00 | 6,738 | — | — |
| 2020-06-23 | $28,400.00 | $28,400.00 | 995 | — | — |
| 2020-06-22 | $40,200.00 | $40,200.00 | 7,129 | — | — |
| 2020-06-19 | $15,460.00 | $15,460.00 | 43 | — | — |
| 2020-06-18 | $15,100.00 | $15,100.00 | 17 | — | — |
| 2020-06-17 | $15,600.00 | $15,600.00 | 24 | — | — |
| 2020-06-16 | $15,780.00 | $15,780.00 | 20 | — | — |
| 2020-06-15 | $16,100.00 | $16,100.00 | 20 | — | — |
| 2020-06-12 | $15,180.00 | $15,180.00 | 27 | — | — |
| 2020-06-11 | $15,600.00 | $15,600.00 | 43 | — | — |
| 2020-06-10 | $16,720.00 | $16,720.00 | 34 | — | — |
| 2020-06-09 | $17,200.00 | $17,200.00 | 84 | — | — |
| 2020-06-08 | $16,000.00 | $16,000.00 | 57 | — | — |
| 2020-06-05 | $15,000.00 | $15,000.00 | 25 | — | — |
| 2020-06-04 | $14,600.00 | $14,600.00 | 26 | — | — |
| 2020-06-03 | $14,400.00 | $14,400.00 | 42 | — | — |
| 2020-06-02 | $14,720.00 | $14,720.00 | 98 | — | — |
| 2020-06-01 | $14,000.00 | $14,000.00 | 48 | — | — |
| 2020-05-29 | $13,800.00 | $13,800.00 | 36 | — | — |
| 2020-05-28 | $14,340.00 | $14,340.00 | 116 | — | — |
| 2020-05-27 | $16,660.00 | $16,660.00 | 655 | — | — |
| 2020-05-26 | $13,280.00 | $13,280.00 | 23 | — | — |
| 2020-05-22 | $13,600.00 | $13,600.00 | 16 | — | — |
| 2020-05-21 | $13,940.00 | $13,940.00 | 27 | — | — |
| 2020-05-20 | $13,520.00 | $13,520.00 | 41 | — | — |
| 2020-05-19 | $14,000.00 | $14,000.00 | 215 | — | — |
| 2020-05-18 | $13,900.00 | $13,900.00 | 52 | — | — |
| 2020-05-15 | $13,800.00 | $13,800.00 | 43 | — | — |
| 2020-05-14 | $14,720.00 | $14,720.00 | 77 | — | — |
| 2020-05-13 | $14,800.00 | $14,800.00 | 104 | — | — |
| 2020-05-12 | $14,480.00 | $14,480.00 | 51 | — | — |
| 2020-05-11 | $14,380.00 | $14,380.00 | 40 | — | — |
| 2020-05-08 | $13,600.00 | $13,600.00 | 37 | — | — |
| 2020-05-07 | $14,260.00 | $14,260.00 | 59 | — | — |
| 2020-05-06 | $13,600.00 | $13,600.00 | 364 | — | — |
| 2020-05-05 | $12,680.00 | $12,680.00 | 52 | — | — |
| 2020-05-04 | $12,600.00 | $12,600.00 | 156 | — | — |
| 2020-05-01 | $11,560.00 | $11,560.00 | 170 | — | — |
| 2020-04-30 | $10,900.00 | $10,900.00 | 53 | — | — |
| 2020-04-29 | $10,860.00 | $10,860.00 | 31 | — | — |
| 2020-04-28 | $10,300.00 | $10,300.00 | 16 | — | — |
| 2020-04-27 | $10,200.00 | $10,200.00 | 15 | — | — |
| 2020-04-24 | $10,360.00 | $10,360.00 | 47 | — | — |
| 2020-04-23 | $9,580.00 | $9,580.00 | 17 | — | — |
| 2020-04-22 | $8,820.00 | $8,820.00 | 24 | — | — |
| 2020-04-21 | $9,380.00 | $9,380.00 | 33 | — | — |
| 2020-04-20 | $9,800.00 | $9,800.00 | 98 | — | — |
| 2020-04-17 | $9,360.00 | $9,360.00 | 37 | — | — |
| 2020-04-16 | $9,180.00 | $9,180.00 | 24 | — | — |
| 2020-04-15 | $9,000.00 | $9,000.00 | 57 | — | — |
| 2020-04-14 | $9,300.00 | $9,300.00 | 141 | — | — |
| 2020-04-13 | $8,240.00 | $8,240.00 | 123 | — | — |
| 2020-04-09 | $7,600.00 | $7,600.00 | 18 | — | — |
| 2020-04-08 | $7,600.00 | $7,600.00 | 12 | — | — |
| 2020-04-07 | $7,180.00 | $7,180.00 | 22 | — | — |
| 2020-04-06 | $7,600.00 | $7,600.00 | 66 | — | — |
| 2020-04-03 | $7,180.00 | $7,180.00 | 31 | — | — |
| 2020-04-02 | $7,280.00 | $7,280.00 | 121 | — | — |
| 2020-04-01 | $8,980.00 | $8,980.00 | 52 | — | — |
| 2020-03-31 | $8,020.00 | $8,020.00 | 51 | — | — |
| 2020-03-30 | $8,980.00 | $8,980.00 | 84 | — | — |
| 2020-03-27 | $8,540.00 | $8,540.00 | 326 | — | — |
| 2020-03-26 | $6,920.00 | $6,920.00 | 30 | — | — |
| 2020-03-25 | $6,500.00 | $6,500.00 | 73 | — | — |
| 2020-03-24 | $6,480.00 | $6,480.00 | 48 | — | — |
| 2020-03-23 | $6,800.00 | $6,800.00 | 106 | — | — |
| 2020-03-20 | $7,020.00 | $7,020.00 | 141 | — | — |
| 2020-03-19 | $6,640.00 | $6,640.00 | 78 | — | — |
| 2020-03-18 | $5,840.00 | $5,840.00 | 27 | — | — |
| 2020-03-17 | $6,460.00 | $6,460.00 | 41 | — | — |
| 2020-03-16 | $7,000.00 | $7,000.00 | 30 | — | — |
| 2020-03-13 | $7,600.00 | $7,600.00 | 165 | — | — |
| 2020-03-12 | $9,400.00 | $9,400.00 | 261 | — | — |
| 2020-03-11 | $8,280.00 | $8,280.00 | 18 | — | — |
| 2020-03-10 | $8,600.00 | $8,600.00 | 26 | — | — |
| 2020-03-09 | $8,500.00 | $8,500.00 | 33 | — | — |
| 2020-03-06 | $10,020.00 | $10,020.00 | 47 | — | — |
| 2020-03-05 | $11,560.00 | $11,560.00 | 67 | — | — |
| 2020-03-04 | $12,960.00 | $12,960.00 | 329 | — | — |
| 2020-03-03 | $13,000.00 | $13,000.00 | 63 | — | — |
| 2020-03-02 | $11,800.00 | $11,800.00 | 17 | — | — |
| 2020-02-28 | $12,120.00 | $12,120.00 | 53 | — | — |
| 2020-02-27 | $11,400.00 | $11,400.00 | 42 | — | — |
| 2020-02-26 | $12,000.00 | $12,000.00 | 21 | — | — |
| 2020-02-25 | $12,320.00 | $12,320.00 | 24 | — | — |
| 2020-02-24 | $13,000.00 | $13,000.00 | 24 | — | — |
| 2020-02-21 | $13,600.00 | $13,600.00 | 22 | — | — |
| 2020-02-20 | $14,220.00 | $14,220.00 | 22 | — | — |
| 2020-02-19 | $14,700.00 | $14,700.00 | 24 | — | — |
| 2020-02-18 | $14,860.00 | $14,860.00 | 42 | — | — |
| 2020-02-14 | $14,600.00 | $14,600.00 | 75 | — | — |
| 2020-02-13 | $15,500.00 | $15,500.00 | 42 | — | — |
| 2020-02-12 | $16,840.00 | $16,840.00 | 69 | — | — |
| 2020-02-11 | $16,600.00 | $16,600.00 | 37 | — | — |
| 2020-02-10 | $16,800.00 | $16,800.00 | 41 | — | — |
| 2020-02-07 | $18,340.00 | $18,340.00 | 200 | — | — |
| 2020-02-06 | $25,800.00 | $25,800.00 | 89 | — | — |
| 2020-02-05 | $31,520.00 | $31,520.00 | 15 | — | — |
| 2020-02-04 | $33,400.00 | $33,400.00 | 32 | — | — |
| 2020-02-03 | $37,200.00 | $37,200.00 | 23 | — | — |
| 2020-01-31 | $36,800.00 | $36,800.00 | 78 | — | — |
| 2020-01-30 | $41,200.00 | $41,200.00 | 813 | — | — |
| 2020-01-29 | $29,200.00 | $29,200.00 | 48 | — | — |
| 2020-01-28 | $36,000.00 | $36,000.00 | 113 | — | — |
| 2020-01-27 | $30,200.00 | $30,200.00 | 10 | — | — |
| 2020-01-24 | $33,700.00 | $33,700.00 | 9 | — | — |
| 2020-01-23 | $35,600.00 | $35,600.00 | 12 | — | — |
| 2020-01-22 | $35,000.00 | $35,000.00 | 16 | — | — |
| 2020-01-21 | $33,180.00 | $33,180.00 | 1 | — | — |
| 2020-01-17 | $31,400.00 | $31,400.00 | 3 | — | — |
| 2020-01-16 | $33,000.00 | $33,000.00 | 3 | — | — |
| 2020-01-15 | $34,000.00 | $34,000.00 | 4 | — | — |
| 2020-01-14 | $34,600.00 | $34,600.00 | 5 | — | — |
| 2020-01-13 | $32,800.00 | $32,800.00 | 2 | — | — |
| 2020-01-10 | $33,000.00 | $33,000.00 | 3 | — | — |
| 2020-01-09 | $34,600.00 | $34,600.00 | 4 | — | — |
| 2020-01-08 | $36,200.00 | $36,200.00 | 19 | — | — |
| 2020-01-07 | $33,600.00 | $33,600.00 | 7 | — | — |
| 2020-01-06 | $30,400.00 | $30,400.00 | 3 | — | — |
| 2020-01-03 | $30,200.00 | $30,200.00 | 5 | — | — |
| 2020-01-02 | $29,200.00 | $29,200.00 | 3 | — | — |