Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.60 | $1.60 | 21,600 | — | — |
| 2002-12-30 | $0.60 | $1.60 | 2,102,400 | — | — |
| 2002-12-27 | $0.59 | $1.57 | 2,925,600 | — | — |
| 2002-12-26 | $0.58 | $1.55 | 513,600 | — | — |
| 2002-12-24 | $0.58 | $1.55 | 0 | — | — |
| 2002-12-23 | $0.58 | $1.55 | 3,432,000 | — | — |
| 2002-12-20 | $0.60 | $1.60 | 3,362,400 | — | — |
| 2002-12-19 | $0.60 | $1.60 | 3,432,000 | — | — |
| 2002-12-18 | $0.60 | $1.61 | 542,400 | — | — |
| 2002-12-17 | $0.60 | $1.61 | 9,110,400 | — | — |
| 2002-12-16 | $0.61 | $1.64 | 5,512,800 | — | — |
| 2002-12-13 | $0.57 | $1.54 | 8,426,400 | — | — |
| 2002-12-12 | $0.56 | $1.51 | 880,800 | — | — |
| 2002-12-11 | $0.56 | $1.49 | 276,000 | — | — |
| 2002-12-10 | $0.54 | $1.45 | 895,200 | — | — |
| 2002-12-09 | $0.55 | $1.48 | 1,221,600 | — | — |
| 2002-12-06 | $0.56 | $1.50 | 796,800 | — | — |
| 2002-12-05 | $0.55 | $1.48 | 5,551,200 | — | — |
| 2002-12-04 | $0.56 | $1.49 | 6,544,800 | — | — |
| 2002-12-03 | $0.56 | $1.50 | 3,028,800 | — | — |
| 2002-12-02 | $0.56 | $1.51 | 6,076,800 | — | — |
| 2002-11-29 | $0.56 | $1.49 | 5,112,000 | — | — |
| 2002-11-27 | $0.54 | $1.44 | 1,372,800 | — | — |
| 2002-11-26 | $0.52 | $1.40 | 10,248,000 | — | — |
| 2002-11-25 | $0.53 | $1.42 | 1,360,800 | — | — |
| 2002-11-22 | $0.54 | $1.45 | 379,200 | — | — |
| 2002-11-21 | $0.56 | $1.50 | 3,136,800 | — | — |
| 2002-11-20 | $0.54 | $1.45 | 1,840,800 | — | — |
| 2002-11-19 | $0.53 | $1.43 | 9,004,800 | — | — |
| 2002-11-18 | $0.53 | $1.42 | 6,427,200 | — | — |
| 2002-11-15 | $0.51 | $1.36 | 9,600 | — | — |
| 2002-11-14 | $0.51 | $1.37 | 11,426,400 | — | — |
| 2002-11-13 | $0.49 | $1.31 | 13,701,600 | — | — |
| 2002-11-12 | $0.45 | $1.20 | 559,200 | — | — |
| 2002-11-11 | $0.46 | $1.24 | 1,106,400 | — | — |
| 2002-11-08 | $0.48 | $1.28 | 5,169,600 | — | — |
| 2002-11-07 | $0.46 | $1.23 | 2,373,600 | — | — |
| 2002-11-06 | $0.44 | $1.18 | 991,200 | — | — |
| 2002-11-05 | $0.45 | $1.20 | 2,224,800 | — | — |
| 2002-11-04 | $0.44 | $1.17 | 1,396,800 | — | — |
| 2002-11-01 | $0.43 | $1.15 | 1,245,600 | — | — |
| 2002-10-31 | $0.42 | $1.12 | 3,458,400 | — | — |
| 2002-10-30 | $0.43 | $1.16 | 1,396,800 | — | — |
| 2002-10-29 | $0.42 | $1.12 | 2,275,200 | — | — |
| 2002-10-28 | $0.44 | $1.19 | 1,910,400 | — | — |
| 2002-10-25 | $0.44 | $1.17 | 2,690,400 | — | — |
| 2002-10-24 | $0.44 | $1.18 | 991,200 | — | — |
| 2002-10-23 | $0.44 | $1.18 | 3,096,000 | — | — |
| 2002-10-22 | $0.42 | $1.12 | 2,779,200 | — | — |
| 2002-10-21 | $0.38 | $1.01 | 1,060,800 | — | — |
| 2002-10-18 | $0.37 | $0.98 | 2,724,000 | — | — |
| 2002-10-17 | $0.36 | $0.95 | 2,217,600 | — | — |
| 2002-10-16 | $0.32 | $0.87 | 2,755,200 | — | — |
| 2002-10-15 | $0.35 | $0.93 | 1,101,600 | — | — |
| 2002-10-14 | $0.34 | $0.91 | 271,200 | — | — |
| 2002-10-11 | $0.36 | $0.96 | 804,000 | — | — |
| 2002-10-10 | $0.34 | $0.91 | 681,600 | — | — |
| 2002-10-09 | $0.33 | $0.87 | 2,673,600 | — | — |
| 2002-10-08 | $0.34 | $0.92 | 6,424,800 | — | — |
| 2002-10-07 | $0.37 | $0.99 | 398,400 | — | — |
| 2002-10-04 | $0.38 | $1.02 | 1,821,600 | — | — |
| 2002-10-03 | $0.35 | $0.95 | 343,200 | — | — |
| 2002-10-02 | $0.34 | $0.90 | 2,937,600 | — | — |
| 2002-10-01 | $0.36 | $0.97 | 1,368,000 | — | — |
| 2002-09-30 | $0.34 | $0.91 | 3,266,400 | — | — |
| 2002-09-27 | $0.35 | $0.94 | 2,169,600 | — | — |
| 2002-09-26 | $0.40 | $1.06 | 2,097,600 | — | — |
| 2002-09-25 | $0.40 | $1.07 | 1,480,800 | — | — |
| 2002-09-24 | $0.39 | $1.03 | 2,935,200 | — | — |
| 2002-09-23 | $0.38 | $1.03 | 4,449,600 | — | — |
| 2002-09-20 | $0.43 | $1.16 | 8,424,000 | — | — |
| 2002-09-19 | $0.44 | $1.17 | 1,051,200 | — | — |
| 2002-09-18 | $0.44 | $1.19 | 552,000 | — | — |
| 2002-09-17 | $0.48 | $1.28 | 554,400 | — | — |
| 2002-09-16 | $0.49 | $1.31 | 2,061,600 | — | — |
| 2002-09-13 | $0.52 | $1.38 | 904,800 | — | — |
| 2002-09-12 | $0.51 | $1.37 | 561,600 | — | — |
| 2002-09-11 | $0.53 | $1.42 | 2,203,200 | — | — |
| 2002-09-10 | $0.51 | $1.36 | 6,136,800 | — | — |
| 2002-09-09 | $0.52 | $1.38 | 4,951,200 | — | — |
| 2002-09-06 | $0.51 | $1.36 | 2,769,600 | — | — |
| 2002-09-05 | $0.52 | $1.38 | 2,731,200 | — | — |
| 2002-09-04 | $0.52 | $1.38 | 3,945,600 | — | — |
| 2002-09-03 | $0.51 | $1.38 | 1,668,000 | — | — |
| 2002-08-30 | $0.55 | $1.48 | 1,732,800 | — | — |
| 2002-08-29 | $0.57 | $1.52 | 912,000 | — | — |
| 2002-08-28 | $0.56 | $1.49 | 237,600 | — | — |
| 2002-08-27 | $0.56 | $1.51 | 768,000 | — | — |
| 2002-08-26 | $0.57 | $1.54 | 2,433,600 | — | — |
| 2002-08-23 | $0.57 | $1.52 | 585,600 | — | — |
| 2002-08-22 | $0.55 | $1.48 | 4,644,000 | — | — |
| 2002-08-21 | $0.55 | $1.48 | 708,000 | — | — |
| 2002-08-20 | $0.54 | $1.44 | 391,200 | — | — |
| 2002-08-19 | $0.54 | $1.43 | 847,200 | — | — |
| 2002-08-16 | $0.51 | $1.37 | 1,459,200 | — | — |
| 2002-08-15 | $0.45 | $1.22 | 2,695,200 | — | — |
| 2002-08-14 | $0.49 | $1.31 | 5,628,000 | — | — |
| 2002-08-13 | $0.51 | $1.37 | 2,587,200 | — | — |
| 2002-08-12 | $0.55 | $1.47 | 285,600 | — | — |
| 2002-08-09 | $0.58 | $1.54 | 5,870,400 | — | — |
| 2002-08-08 | $0.60 | $1.60 | 7,713,600 | — | — |
| 2002-08-07 | $0.51 | $1.37 | 5,688,000 | — | — |
| 2002-08-06 | $0.50 | $1.35 | 1,545,600 | — | — |
| 2002-08-05 | $0.47 | $1.26 | 4,413,600 | — | — |
| 2002-08-02 | $0.54 | $1.46 | 6,242,400 | — | — |
| 2002-08-01 | $0.52 | $1.40 | 3,439,200 | — | — |
| 2002-07-31 | $0.51 | $1.38 | 5,719,200 | — | — |
| 2002-07-30 | $0.48 | $1.29 | 6,384,000 | — | — |
| 2002-07-29 | $0.56 | $1.51 | 5,208,000 | — | — |
| 2002-07-26 | $0.60 | $1.62 | 4,113,600 | — | — |
| 2002-07-25 | $0.65 | $1.75 | 5,448,000 | — | — |
| 2002-07-24 | $0.67 | $1.78 | 4,624,800 | — | — |
| 2002-07-23 | $0.68 | $1.82 | 6,756,000 | — | — |
| 2002-07-22 | $0.72 | $1.93 | 4,240,800 | — | — |
| 2002-07-19 | $0.77 | $2.05 | 9,316,800 | — | — |
| 2002-07-18 | $0.82 | $2.19 | 17,913,600 | — | — |
| 2002-07-17 | $0.77 | $2.07 | 16,718,400 | — | — |
| 2002-07-16 | $0.68 | $1.81 | 5,428,800 | — | — |
| 2002-07-15 | $0.67 | $1.79 | 2,649,600 | — | — |
| 2002-07-12 | $0.65 | $1.74 | 4,166,400 | — | — |
| 2002-07-11 | $0.66 | $1.78 | 1,980,000 | — | — |
| 2002-07-10 | $0.67 | $1.79 | 1,627,200 | — | — |
| 2002-07-09 | $0.69 | $1.84 | 1,929,600 | — | — |
| 2002-07-08 | $0.68 | $1.83 | 2,025,600 | — | — |
| 2002-07-05 | $0.70 | $1.88 | 2,412,000 | — | — |
| 2002-07-03 | $0.68 | $1.83 | 5,251,200 | — | — |
| 2002-07-02 | $0.70 | $1.88 | 1,843,200 | — | — |
| 2002-07-01 | $0.64 | $1.72 | 1,104,000 | — | — |
| 2002-06-28 | $0.66 | $1.77 | 4,135,200 | — | — |
| 2002-06-27 | $0.64 | $1.72 | 5,556,000 | — | — |
| 2002-06-26 | $0.59 | $1.57 | 516,000 | — | — |
| 2002-06-25 | $0.59 | $1.57 | 1,118,400 | — | — |
| 2002-06-24 | $0.58 | $1.54 | 813,600 | — | — |
| 2002-06-21 | $0.55 | $1.46 | 1,094,400 | — | — |
| 2002-06-20 | $0.62 | $1.67 | 777,600 | — | — |
| 2002-06-19 | $0.69 | $1.84 | 2,678,400 | — | — |
| 2002-06-18 | $0.70 | $1.86 | 208,800 | — | — |
| 2002-06-17 | $0.71 | $1.91 | 578,400 | — | — |
| 2002-06-14 | $0.67 | $1.80 | 2,431,200 | — | — |
| 2002-06-13 | $0.69 | $1.84 | 2,035,200 | — | — |
| 2002-06-12 | $0.66 | $1.77 | 1,660,800 | — | — |
| 2002-06-11 | $0.69 | $1.85 | 1,298,400 | — | — |
| 2002-06-10 | $0.73 | $1.96 | 1,560,000 | — | — |
| 2002-06-07 | $0.70 | $1.87 | 1,204,800 | — | — |
| 2002-06-06 | $0.69 | $1.84 | 1,672,800 | — | — |
| 2002-06-05 | $0.74 | $1.98 | 115,200 | — | — |
| 2002-06-04 | $0.76 | $2.03 | 1,036,800 | — | — |
| 2002-06-03 | $0.76 | $2.05 | 460,800 | — | — |
| 2002-05-31 | $0.79 | $2.11 | 892,800 | — | — |
| 2002-05-30 | $0.80 | $2.15 | 307,200 | — | — |
| 2002-05-29 | $0.80 | $2.14 | 1,245,600 | — | — |
| 2002-05-28 | $0.80 | $2.14 | 1,951,200 | — | — |
| 2002-05-24 | $0.80 | $2.15 | 1,910,400 | — | — |
| 2002-05-23 | $0.80 | $2.15 | 974,400 | — | — |
| 2002-05-22 | $0.79 | $2.12 | 1,519,200 | — | — |
| 2002-05-21 | $0.82 | $2.21 | 2,664,000 | — | — |
| 2002-05-20 | $0.82 | $2.19 | 794,400 | — | — |
| 2002-05-17 | $0.82 | $2.19 | 3,206,400 | — | — |
| 2002-05-16 | $0.83 | $2.23 | 4,922,400 | — | — |
| 2002-05-15 | $0.79 | $2.12 | 6,040,800 | — | — |
| 2002-05-14 | $0.77 | $2.06 | 878,400 | — | — |
| 2002-05-13 | $0.74 | $1.98 | 2,884,800 | — | — |
| 2002-05-10 | $0.73 | $1.94 | 772,800 | — | — |
| 2002-05-09 | $0.69 | $1.84 | 748,800 | — | — |
| 2002-05-08 | $0.76 | $2.04 | 7,872,000 | — | — |
| 2002-05-07 | $0.75 | $2.01 | 10,836,000 | — | — |
| 2002-05-06 | $0.74 | $1.97 | 7,908,000 | — | — |
| 2002-05-03 | $0.78 | $2.10 | 1,608,000 | — | — |
| 2002-05-02 | $0.80 | $2.13 | 1,509,600 | — | — |
| 2002-05-01 | $0.82 | $2.20 | 100,800 | — | — |
| 2002-04-30 | $0.82 | $2.20 | 357,600 | — | — |
| 2002-04-29 | $0.79 | $2.12 | 960,000 | — | — |
| 2002-04-26 | $0.77 | $2.06 | 1,848,000 | — | — |
| 2002-04-25 | $0.81 | $2.17 | 679,200 | — | — |
| 2002-04-24 | $0.82 | $2.19 | 4,874,400 | — | — |
| 2002-04-23 | $0.81 | $2.17 | 669,600 | — | — |
| 2002-04-22 | $0.82 | $2.21 | 880,800 | — | — |
| 2002-04-19 | $0.82 | $2.20 | 1,432,800 | — | — |
| 2002-04-18 | $0.83 | $2.23 | 2,066,400 | — | — |
| 2002-04-17 | $0.87 | $2.32 | 1,365,600 | — | — |
| 2002-04-16 | $0.84 | $2.25 | 434,400 | — | — |
| 2002-04-15 | $0.82 | $2.20 | 520,800 | — | — |
| 2002-04-12 | $0.86 | $2.29 | 424,800 | — | — |
| 2002-04-11 | $0.83 | $2.21 | 1,358,400 | — | — |
| 2002-04-10 | $0.81 | $2.18 | 873,600 | — | — |
| 2002-04-09 | $0.81 | $2.17 | 403,200 | — | — |
| 2002-04-08 | $0.81 | $2.18 | 1,264,800 | — | — |
| 2002-04-05 | $0.81 | $2.17 | 3,597,600 | — | — |
| 2002-04-04 | $0.80 | $2.14 | 2,716,800 | — | — |
| 2002-04-03 | $0.76 | $2.04 | 177,600 | — | — |
| 2002-04-02 | $0.77 | $2.07 | 2,157,600 | — | — |
| 2002-04-01 | $0.78 | $2.09 | 2,431,200 | — | — |
| 2002-03-28 | $0.75 | $2.02 | 712,800 | — | — |
| 2002-03-27 | $0.77 | $2.06 | 1,473,600 | — | — |
| 2002-03-26 | $0.77 | $2.07 | 4,764,000 | — | — |
| 2002-03-25 | $0.76 | $2.04 | 1,396,800 | — | — |
| 2002-03-22 | $0.79 | $2.13 | 1,492,800 | — | — |
| 2002-03-21 | $0.82 | $2.20 | 823,200 | — | — |
| 2002-03-20 | $0.84 | $2.26 | 1,207,200 | — | — |
| 2002-03-19 | $0.85 | $2.28 | 1,843,200 | — | — |
| 2002-03-18 | $0.86 | $2.30 | 144,000 | — | — |
| 2002-03-15 | $0.87 | $2.32 | 633,600 | — | — |
| 2002-03-14 | $0.87 | $2.33 | 1,723,200 | — | — |
| 2002-03-13 | $0.86 | $2.30 | 1,399,200 | — | — |
| 2002-03-12 | $0.84 | $2.25 | 741,600 | — | — |
| 2002-03-11 | $0.80 | $2.14 | 676,800 | — | — |
| 2002-03-08 | $0.78 | $2.09 | 756,000 | — | — |
| 2002-03-07 | $0.75 | $2.00 | 1,024,800 | — | — |
| 2002-03-06 | $0.73 | $1.95 | 2,846,400 | — | — |
| 2002-03-05 | $0.75 | $2.00 | 1,032,000 | — | — |
| 2002-03-04 | $0.77 | $2.05 | 1,104,000 | — | — |
| 2002-03-01 | $0.76 | $2.04 | 948,000 | — | — |
| 2002-02-28 | $0.77 | $2.07 | 3,631,200 | — | — |
| 2002-02-27 | $0.74 | $1.98 | 2,462,400 | — | — |
| 2002-02-26 | $0.71 | $1.91 | 801,600 | — | — |
| 2002-02-25 | $0.72 | $1.92 | 3,650,400 | — | — |
| 2002-02-22 | $0.67 | $1.79 | 1,982,400 | — | — |
| 2002-02-21 | $0.67 | $1.80 | 1,965,600 | — | — |
| 2002-02-20 | $0.66 | $1.77 | 700,800 | — | — |
| 2002-02-19 | $0.68 | $1.81 | 1,118,400 | — | — |
| 2002-02-15 | $0.69 | $1.85 | 2,200,800 | — | — |
| 2002-02-14 | $0.69 | $1.85 | 775,200 | — | — |
| 2002-02-13 | $0.66 | $1.76 | 1,135,200 | — | — |
| 2002-02-12 | $0.64 | $1.71 | 81,600 | — | — |
| 2002-02-11 | $0.63 | $1.69 | 415,200 | — | — |
| 2002-02-08 | $0.64 | $1.71 | 520,800 | — | — |
| 2002-02-07 | $0.65 | $1.75 | 2,013,600 | — | — |
| 2002-02-06 | $0.67 | $1.79 | 4,893,600 | — | — |
| 2002-02-05 | $0.65 | $1.74 | 2,616,000 | — | — |
| 2002-02-04 | $0.65 | $1.73 | 444,000 | — | — |
| 2002-02-01 | $0.66 | $1.76 | 739,200 | — | — |
| 2002-01-31 | $0.65 | $1.74 | 343,200 | — | — |
| 2002-01-30 | $0.65 | $1.75 | 1,224,000 | — | — |
| 2002-01-29 | $0.66 | $1.76 | 1,142,400 | — | — |
| 2002-01-28 | $0.67 | $1.81 | 540,000 | — | — |
| 2002-01-25 | $0.70 | $1.86 | 1,540,800 | — | — |
| 2002-01-24 | $0.70 | $1.88 | 1,041,600 | — | — |
| 2002-01-23 | $0.71 | $1.90 | 902,400 | — | — |
| 2002-01-22 | $0.70 | $1.88 | 434,400 | — | — |
| 2002-01-18 | $0.73 | $1.96 | 1,716,000 | — | — |
| 2002-01-17 | $0.73 | $1.95 | 2,040,000 | — | — |
| 2002-01-16 | $0.72 | $1.93 | 1,898,400 | — | — |
| 2002-01-15 | $0.75 | $2.02 | 3,763,200 | — | — |
| 2002-01-14 | $0.75 | $2.01 | 1,339,200 | — | — |
| 2002-01-11 | $0.73 | $1.94 | 1,341,600 | — | — |
| 2002-01-10 | $0.70 | $1.86 | 1,701,600 | — | — |
| 2002-01-09 | $0.68 | $1.82 | 1,857,600 | — | — |
| 2002-01-08 | $0.69 | $1.84 | 1,310,400 | — | — |
| 2002-01-07 | $0.68 | $1.82 | 124,800 | — | — |
| 2002-01-04 | $0.68 | $1.81 | 2,592,000 | — | — |
| 2002-01-03 | $0.66 | $1.76 | 1,442,400 | — | — |
| 2002-01-02 | $0.67 | $1.79 | 1,920,000 | — | — |