Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.16 | $1.16 | 0 | — | — |
| 1996-12-30 | $1.16 | $1.16 | 36,000 | — | — |
| 1996-12-27 | $1.14 | $1.14 | 1,723,200 | — | — |
| 1996-12-26 | $1.17 | $1.17 | 84,000 | — | — |
| 1996-12-24 | $1.16 | $1.16 | 7,200 | — | — |
| 1996-12-23 | $1.15 | $1.15 | 160,800 | — | — |
| 1996-12-20 | $1.14 | $1.14 | 0 | — | — |
| 1996-12-19 | $1.14 | $1.14 | 24,000 | — | — |
| 1996-12-18 | $1.18 | $1.18 | 0 | — | — |
| 1996-12-17 | $1.18 | $1.18 | 374,400 | — | — |
| 1996-12-16 | $1.09 | $1.09 | 28,800 | — | — |
| 1996-12-13 | $1.10 | $1.10 | 0 | — | — |
| 1996-12-12 | $1.10 | $1.10 | 0 | — | — |
| 1996-12-11 | $1.10 | $1.10 | 14,400 | — | — |
| 1996-12-10 | $1.08 | $1.08 | 4,800 | — | — |
| 1996-12-09 | $1.11 | $1.11 | 0 | — | — |
| 1996-12-06 | $1.11 | $1.11 | 0 | — | — |
| 1996-12-05 | $1.11 | $1.11 | 0 | — | — |
| 1996-12-04 | $1.11 | $1.11 | 120,000 | — | — |
| 1996-12-03 | $1.13 | $1.12 | 28,800 | — | — |
| 1996-12-02 | $1.11 | $1.11 | 69,600 | — | — |
| 1996-11-29 | $1.08 | $1.08 | 0 | — | — |
| 1996-11-27 | $1.08 | $1.08 | 2,400 | — | — |
| 1996-11-26 | $0.99 | $0.99 | 0 | — | — |
| 1996-11-25 | $0.99 | $0.99 | 0 | — | — |
| 1996-11-22 | $0.99 | $0.99 | 0 | — | — |
| 1996-11-21 | $0.99 | $0.99 | 748,800 | — | — |
| 1996-11-20 | $1.03 | $1.03 | 4,800 | — | — |
| 1996-11-19 | $1.07 | $1.07 | 0 | — | — |
| 1996-11-18 | $1.07 | $1.07 | 36,000 | — | — |