Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.94 | $1.24 | 55,200 | — | — |
| 1998-12-30 | $0.92 | $1.21 | 120,000 | — | — |
| 1998-12-29 | $0.83 | $1.10 | 0 | — | — |
| 1998-12-28 | $0.83 | $1.10 | 160,800 | — | — |
| 1998-12-24 | $0.73 | $0.96 | 0 | — | — |
| 1998-12-23 | $0.78 | $0.92 | 0 | — | — |
| 1998-12-22 | $0.78 | $0.92 | 24,000 | — | — |
| 1998-12-21 | $0.78 | $0.92 | 24,000 | — | — |
| 1998-12-18 | $0.72 | $0.86 | 79,200 | — | — |
| 1998-12-17 | $0.76 | $0.90 | 55,200 | — | — |
| 1998-12-16 | $0.71 | $0.84 | 12,000 | — | — |
| 1998-12-15 | $0.73 | $0.86 | 24,000 | — | — |
| 1998-12-14 | $0.71 | $0.84 | 2,400 | — | — |
| 1998-12-11 | $0.74 | $0.88 | 0 | — | — |
| 1998-12-10 | $0.74 | $0.88 | 86,400 | — | — |
| 1998-12-09 | $0.73 | $0.86 | 14,400 | — | — |
| 1998-12-08 | $0.74 | $0.88 | 0 | — | — |
| 1998-12-07 | $0.74 | $0.88 | 180,000 | — | — |
| 1998-12-04 | $0.73 | $0.86 | 24,000 | — | — |
| 1998-12-03 | $0.76 | $0.90 | 2,400 | — | — |
| 1998-12-02 | $0.80 | $0.94 | 0 | — | — |
| 1998-12-01 | $0.80 | $0.94 | 16,800 | — | — |
| 1998-11-30 | $0.82 | $0.97 | 105,600 | — | — |
| 1998-11-27 | $0.79 | $0.94 | 28,800 | — | — |
| 1998-11-25 | $0.78 | $0.93 | 0 | — | — |
| 1998-11-24 | $0.78 | $0.93 | 0 | — | — |
| 1998-11-23 | $0.78 | $0.93 | 76,800 | — | — |
| 1998-11-20 | $0.75 | $0.89 | 38,400 | — | — |
| 1998-11-19 | $0.75 | $0.89 | 64,800 | — | — |
| 1998-11-18 | $0.77 | $0.91 | 28,800 | — | — |
| 1998-11-17 | $0.76 | $0.90 | 4,800 | — | — |
| 1998-11-16 | $0.77 | $0.91 | 204,000 | — | — |
| 1998-11-13 | $0.79 | $0.94 | 16,800 | — | — |
| 1998-11-12 | $0.81 | $0.96 | 0 | — | — |
| 1998-11-11 | $0.81 | $0.96 | 19,200 | — | — |
| 1998-11-10 | $0.83 | $0.98 | 0 | — | — |
| 1998-11-09 | $0.83 | $0.98 | 86,400 | — | — |
| 1998-11-06 | $0.76 | $0.90 | 129,600 | — | — |
| 1998-11-05 | $0.69 | $0.81 | 24,000 | — | — |
| 1998-11-04 | $0.68 | $0.81 | 52,800 | — | — |
| 1998-11-03 | $0.65 | $0.77 | 24,000 | — | — |
| 1998-11-02 | $0.66 | $0.78 | 33,600 | — | — |
| 1998-10-30 | $0.64 | $0.76 | 264,000 | — | — |
| 1998-10-29 | $0.65 | $0.76 | 0 | — | — |
| 1998-10-28 | $0.65 | $0.76 | 0 | — | — |
| 1998-10-27 | $0.65 | $0.76 | 0 | — | — |
| 1998-10-26 | $0.65 | $0.76 | 0 | — | — |
| 1998-10-23 | $0.65 | $0.76 | 0 | — | — |
| 1998-10-22 | $0.65 | $0.76 | 86,400 | — | — |
| 1998-10-21 | $0.67 | $0.79 | 624,000 | — | — |
| 1998-10-20 | $0.67 | $0.79 | 309,600 | — | — |
| 1998-10-19 | $0.65 | $0.77 | 24,000 | — | — |
| 1998-10-16 | $0.67 | $0.79 | 19,200 | — | — |
| 1998-10-15 | $0.68 | $0.81 | 7,200 | — | — |
| 1998-10-14 | $0.67 | $0.79 | 0 | — | — |
| 1998-10-13 | $0.67 | $0.79 | 110,400 | — | — |
| 1998-10-12 | $0.66 | $0.78 | 0 | — | — |
| 1998-10-09 | $0.66 | $0.78 | 2,400 | — | — |
| 1998-10-08 | $0.66 | $0.78 | 9,600 | — | — |
| 1998-10-07 | $0.66 | $0.78 | 48,000 | — | — |
| 1998-10-06 | $0.65 | $0.76 | 2,400 | — | — |
| 1998-10-05 | $0.65 | $0.76 | 4,800 | — | — |
| 1998-10-02 | $0.66 | $0.78 | 24,000 | — | — |
| 1998-10-01 | $0.66 | $0.78 | 7,200 | — | — |
| 1998-09-30 | $0.69 | $0.81 | 156,000 | — | — |
| 1998-09-29 | $0.66 | $0.78 | 4,800 | — | — |
| 1998-09-28 | $0.66 | $0.78 | 96,000 | — | — |
| 1998-09-25 | $0.63 | $0.74 | 432,000 | — | — |
| 1998-09-24 | $0.63 | $0.74 | 1,346,400 | — | — |
| 1998-09-23 | $0.60 | $0.72 | 1,497,600 | — | — |
| 1998-09-22 | $0.56 | $0.66 | 57,600 | — | — |
| 1998-09-21 | $0.56 | $0.67 | 43,200 | — | — |
| 1998-09-18 | $0.56 | $0.67 | 823,200 | — | — |
| 1998-09-17 | $0.56 | $0.67 | 144,000 | — | — |
| 1998-09-16 | $0.64 | $0.76 | 451,200 | — | — |
| 1998-09-15 | $0.62 | $0.74 | 297,600 | — | — |
| 1998-09-14 | $0.59 | $0.70 | 597,600 | — | — |
| 1998-09-11 | $0.56 | $0.67 | 288,000 | — | — |
| 1998-09-10 | $0.59 | $0.70 | 0 | — | — |
| 1998-09-09 | $0.59 | $0.70 | 280,800 | — | — |
| 1998-09-08 | $0.58 | $0.69 | 177,600 | — | — |
| 1998-09-04 | $0.57 | $0.67 | 84,000 | — | — |
| 1998-09-03 | $0.56 | $0.67 | 146,400 | — | — |
| 1998-09-02 | $0.63 | $0.74 | 105,600 | — | — |
| 1998-09-01 | $0.65 | $0.77 | 127,200 | — | — |
| 1998-08-31 | $0.67 | $0.79 | 103,200 | — | — |
| 1998-08-28 | $0.68 | $0.80 | 158,400 | — | — |
| 1998-08-27 | $0.63 | $0.75 | 81,600 | — | — |
| 1998-08-26 | $0.71 | $0.85 | 1,142,400 | — | — |
| 1998-08-25 | $0.79 | $0.94 | 0 | — | — |
| 1998-08-24 | $0.79 | $0.94 | 4,800 | — | — |
| 1998-08-21 | $0.79 | $0.94 | 0 | — | — |
| 1998-08-20 | $0.79 | $0.94 | 33,600 | — | — |
| 1998-08-19 | $0.82 | $0.97 | 4,800 | — | — |
| 1998-08-18 | $0.81 | $0.96 | 16,800 | — | — |
| 1998-08-17 | $0.80 | $0.95 | 0 | — | — |
| 1998-08-14 | $0.80 | $0.95 | 55,200 | — | — |
| 1998-08-13 | $0.78 | $0.92 | 19,200 | — | — |
| 1998-08-12 | $0.77 | $0.91 | 120,000 | — | — |
| 1998-08-11 | $0.84 | $1.00 | 48,000 | — | — |
| 1998-08-10 | $0.88 | $1.04 | 2,400 | — | — |
| 1998-08-07 | $0.88 | $1.04 | 0 | — | — |
| 1998-08-06 | $0.88 | $1.04 | 0 | — | — |
| 1998-08-05 | $0.88 | $1.04 | 28,800 | — | — |
| 1998-08-04 | $0.96 | $1.05 | 33,600 | — | — |
| 1998-08-03 | $0.98 | $1.07 | 9,600 | — | — |
| 1998-07-31 | $0.99 | $1.08 | 36,000 | — | — |
| 1998-07-30 | $1.00 | $1.09 | 0 | — | — |
| 1998-07-29 | $1.00 | $1.09 | 24,000 | — | — |
| 1998-07-28 | $0.99 | $1.08 | 36,000 | — | — |
| 1998-07-27 | $1.03 | $1.13 | 0 | — | — |
| 1998-07-24 | $1.03 | $1.13 | 0 | — | — |
| 1998-07-23 | $1.03 | $1.13 | 7,200 | — | — |
| 1998-07-22 | $1.04 | $1.13 | 26,400 | — | — |
| 1998-07-21 | $1.03 | $1.13 | 163,200 | — | — |
| 1998-07-20 | $1.02 | $1.11 | 148,800 | — | — |
| 1998-07-17 | $0.99 | $1.08 | 3,259,200 | — | — |
| 1998-07-16 | $0.93 | $1.01 | 48,000 | — | — |
| 1998-07-15 | $0.94 | $1.03 | 2,400 | — | — |
| 1998-07-14 | $0.95 | $1.04 | 273,600 | — | — |
| 1998-07-13 | $0.99 | $1.08 | 0 | — | — |
| 1998-07-10 | $0.99 | $1.08 | 24,000 | — | — |
| 1998-07-09 | $1.01 | $1.10 | 2,400 | — | — |
| 1998-07-08 | $1.00 | $1.09 | 2,400 | — | — |
| 1998-07-07 | $1.00 | $1.09 | 136,800 | — | — |
| 1998-07-06 | $1.02 | $1.12 | 100,800 | — | — |
| 1998-07-02 | $1.00 | $1.09 | 24,000 | — | — |
| 1998-07-01 | $1.02 | $1.12 | 0 | — | — |
| 1998-06-30 | $1.02 | $1.12 | 28,800 | — | — |
| 1998-06-29 | $1.04 | $1.13 | 132,000 | — | — |
| 1998-06-26 | $1.09 | $1.19 | 0 | — | — |
| 1998-06-25 | $1.09 | $1.19 | 28,800 | — | — |
| 1998-06-24 | $1.08 | $1.19 | 24,000 | — | — |
| 1998-06-23 | $1.07 | $1.17 | 60,000 | — | — |
| 1998-06-22 | $1.03 | $1.13 | 124,800 | — | — |
| 1998-06-19 | $1.04 | $1.14 | 24,000 | — | — |
| 1998-06-18 | $1.00 | $1.09 | 14,400 | — | — |
| 1998-06-17 | $1.02 | $1.12 | 218,400 | — | — |
| 1998-06-16 | $0.95 | $1.04 | 412,800 | — | — |
| 1998-06-15 | $0.99 | $1.09 | 206,400 | — | — |
| 1998-06-12 | $1.04 | $1.14 | 24,000 | — | — |
| 1998-06-11 | $1.05 | $1.15 | 0 | — | — |
| 1998-06-10 | $1.05 | $1.15 | 0 | — | — |
| 1998-06-09 | $1.05 | $1.15 | 0 | — | — |
| 1998-06-08 | $1.05 | $1.15 | 163,200 | — | — |
| 1998-06-05 | $1.02 | $1.12 | 729,600 | — | — |
| 1998-06-04 | $1.01 | $1.11 | 48,000 | — | — |
| 1998-06-03 | $1.01 | $1.11 | 2,400 | — | — |
| 1998-06-02 | $1.01 | $1.11 | 84,000 | — | — |
| 1998-06-01 | $1.00 | $1.09 | 52,800 | — | — |
| 1998-05-29 | $1.01 | $1.11 | 91,200 | — | — |
| 1998-05-28 | $1.06 | $1.16 | 72,000 | — | — |
| 1998-05-27 | $1.09 | $1.19 | 52,800 | — | — |
| 1998-05-26 | $1.14 | $1.25 | 76,800 | — | — |
| 1998-05-22 | $1.18 | $1.29 | 76,800 | — | — |
| 1998-05-21 | $1.21 | $1.32 | 775,200 | — | — |
| 1998-05-20 | $1.19 | $1.30 | 62,400 | — | — |
| 1998-05-19 | $1.23 | $1.35 | 235,200 | — | — |
| 1998-05-18 | $1.26 | $1.37 | 36,000 | — | — |
| 1998-05-15 | $1.26 | $1.38 | 96,000 | — | — |
| 1998-05-14 | $1.24 | $1.35 | 100,800 | — | — |
| 1998-05-13 | $1.27 | $1.39 | 153,600 | — | — |
| 1998-05-12 | $1.31 | $1.44 | 72,000 | — | — |
| 1998-05-11 | $1.34 | $1.47 | 33,600 | — | — |
| 1998-05-08 | $1.34 | $1.47 | 48,000 | — | — |
| 1998-05-07 | $1.32 | $1.44 | 88,800 | — | — |
| 1998-05-06 | $1.36 | $1.49 | 74,400 | — | — |
| 1998-05-05 | $1.35 | $1.48 | 112,800 | — | — |
| 1998-05-04 | $1.32 | $1.44 | 96,000 | — | — |
| 1998-05-01 | $1.27 | $1.39 | 12,000 | — | — |
| 1998-04-30 | $1.30 | $1.40 | 112,800 | — | — |
| 1998-04-29 | $1.29 | $1.39 | 26,400 | — | — |
| 1998-04-28 | $1.28 | $1.38 | 0 | — | — |
| 1998-04-27 | $1.28 | $1.38 | 24,000 | — | — |
| 1998-04-24 | $1.29 | $1.39 | 105,600 | — | — |
| 1998-04-23 | $1.31 | $1.41 | 9,600 | — | — |
| 1998-04-22 | $1.31 | $1.41 | 120,000 | — | — |
| 1998-04-21 | $1.31 | $1.41 | 100,800 | — | — |
| 1998-04-20 | $1.27 | $1.36 | 19,200 | — | — |
| 1998-04-17 | $1.25 | $1.35 | 31,200 | — | — |
| 1998-04-16 | $1.27 | $1.37 | 0 | — | — |
| 1998-04-15 | $1.27 | $1.37 | 288,000 | — | — |
| 1998-04-14 | $1.27 | $1.36 | 60,000 | — | — |
| 1998-04-13 | $1.23 | $1.33 | 0 | — | — |
| 1998-04-09 | $1.23 | $1.33 | 0 | — | — |
| 1998-04-08 | $1.23 | $1.33 | 0 | — | — |
| 1998-04-07 | $1.23 | $1.33 | 0 | — | — |
| 1998-04-06 | $1.23 | $1.33 | 2,400 | — | — |
| 1998-04-03 | $1.23 | $1.32 | 24,000 | — | — |
| 1998-04-02 | $1.23 | $1.33 | 386,400 | — | — |
| 1998-04-01 | $1.23 | $1.33 | 727,200 | — | — |
| 1998-03-31 | $1.24 | $1.34 | 7,200 | — | — |
| 1998-03-30 | $1.24 | $1.34 | 28,800 | — | — |
| 1998-03-27 | $1.26 | $1.36 | 108,000 | — | — |
| 1998-03-26 | $1.25 | $1.34 | 136,800 | — | — |
| 1998-03-25 | $1.28 | $1.38 | 79,200 | — | — |
| 1998-03-24 | $1.28 | $1.38 | 158,400 | — | — |
| 1998-03-23 | $1.28 | $1.38 | 24,000 | — | — |
| 1998-03-20 | $1.28 | $1.38 | 48,000 | — | — |
| 1998-03-19 | $1.28 | $1.38 | 256,800 | — | — |
| 1998-03-18 | $1.30 | $1.40 | 12,000 | — | — |
| 1998-03-17 | $1.29 | $1.39 | 105,600 | — | — |
| 1998-03-16 | $1.31 | $1.41 | 1,034,400 | — | — |
| 1998-03-13 | $1.22 | $1.32 | 40,800 | — | — |
| 1998-03-12 | $1.18 | $1.27 | 4,800 | — | — |
| 1998-03-11 | $1.18 | $1.27 | 62,400 | — | — |
| 1998-03-10 | $1.14 | $1.22 | 122,400 | — | — |
| 1998-03-09 | $1.10 | $1.19 | 525,600 | — | — |
| 1998-03-06 | $1.10 | $1.19 | 249,600 | — | — |
| 1998-03-05 | $1.11 | $1.20 | 105,600 | — | — |
| 1998-03-04 | $1.10 | $1.19 | 24,000 | — | — |
| 1998-03-03 | $1.09 | $1.18 | 74,400 | — | — |
| 1998-03-02 | $1.12 | $1.21 | 136,800 | — | — |
| 1998-02-27 | $1.06 | $1.15 | 132,000 | — | — |
| 1998-02-26 | $1.05 | $1.13 | 108,000 | — | — |
| 1998-02-25 | $1.02 | $1.10 | 124,800 | — | — |
| 1998-02-24 | $1.01 | $1.09 | 16,800 | — | — |
| 1998-02-23 | $1.00 | $1.08 | 57,600 | — | — |
| 1998-02-20 | $0.98 | $1.06 | 115,200 | — | — |
| 1998-02-19 | $1.01 | $1.08 | 16,800 | — | — |
| 1998-02-18 | $0.99 | $1.07 | 40,800 | — | — |
| 1998-02-17 | $0.99 | $1.07 | 297,600 | — | — |
| 1998-02-13 | $1.05 | $1.13 | 4,800 | — | — |
| 1998-02-12 | $1.05 | $1.13 | 14,400 | — | — |
| 1998-02-11 | $1.05 | $1.13 | 151,200 | — | — |
| 1998-02-10 | $1.05 | $1.13 | 0 | — | — |
| 1998-02-09 | $1.05 | $1.13 | 2,400 | — | — |
| 1998-02-06 | $1.05 | $1.13 | 0 | — | — |
| 1998-02-05 | $1.05 | $1.13 | 588,000 | — | — |
| 1998-02-04 | $1.03 | $1.11 | 9,600 | — | — |
| 1998-02-03 | $1.03 | $1.11 | 0 | — | — |
| 1998-02-02 | $1.03 | $1.11 | 2,400 | — | — |
| 1998-01-30 | $1.03 | $1.11 | 0 | — | — |
| 1998-01-29 | $1.03 | $1.11 | 2,400 | — | — |
| 1998-01-28 | $1.03 | $1.11 | 264,000 | — | — |
| 1998-01-27 | $1.03 | $1.11 | 88,800 | — | — |
| 1998-01-26 | $1.02 | $1.10 | 422,400 | — | — |
| 1998-01-23 | $1.01 | $1.09 | 348,000 | — | — |
| 1998-01-22 | $1.01 | $1.08 | 48,000 | — | — |
| 1998-01-21 | $1.00 | $1.08 | 0 | — | — |
| 1998-01-20 | $1.00 | $1.08 | 28,800 | — | — |
| 1998-01-16 | $1.00 | $1.08 | 124,800 | — | — |
| 1998-01-15 | $1.01 | $1.08 | 0 | — | — |
| 1998-01-14 | $1.01 | $1.08 | 232,800 | — | — |
| 1998-01-13 | $1.01 | $1.09 | 765,600 | — | — |
| 1998-01-12 | $0.97 | $1.05 | 24,000 | — | — |
| 1998-01-09 | $0.99 | $1.07 | 96,000 | — | — |
| 1998-01-08 | $1.03 | $1.11 | 60,000 | — | — |
| 1998-01-07 | $1.02 | $1.10 | 124,800 | — | — |
| 1998-01-06 | $1.06 | $1.14 | 290,400 | — | — |
| 1998-01-05 | $1.13 | $1.22 | 40,800 | — | — |
| 1998-01-02 | $1.11 | $1.20 | 139,200 | — | — |