Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.67 | $1.80 | 72,000 | — | — |
| 2001-12-28 | $0.66 | $1.77 | 621,600 | — | — |
| 2001-12-27 | $0.65 | $1.75 | 2,736,000 | — | — |
| 2001-12-26 | $0.66 | $1.76 | 189,600 | — | — |
| 2001-12-24 | $0.64 | $1.70 | 81,600 | — | — |
| 2001-12-21 | $0.64 | $1.72 | 348,000 | — | — |
| 2001-12-20 | $0.63 | $1.68 | 343,200 | — | — |
| 2001-12-19 | $0.65 | $1.75 | 1,272,000 | — | — |
| 2001-12-18 | $0.66 | $1.77 | 2,174,400 | — | — |
| 2001-12-17 | $0.64 | $1.71 | 729,600 | — | — |
| 2001-12-14 | $0.63 | $1.70 | 638,400 | — | — |
| 2001-12-13 | $0.66 | $1.77 | 357,600 | — | — |
| 2001-12-12 | $0.68 | $1.83 | 458,400 | — | — |
| 2001-12-11 | $0.68 | $1.83 | 432,000 | — | — |
| 2001-12-10 | $0.70 | $1.89 | 266,400 | — | — |
| 2001-12-07 | $0.68 | $1.81 | 2,613,600 | — | — |
| 2001-12-06 | $0.66 | $1.78 | 1,039,200 | — | — |
| 2001-12-05 | $0.64 | $1.70 | 1,437,600 | — | — |
| 2001-12-04 | $0.62 | $1.66 | 628,800 | — | — |
| 2001-12-03 | $0.63 | $1.68 | 297,600 | — | — |
| 2001-11-30 | $0.59 | $1.59 | 808,800 | — | — |
| 2001-11-29 | $0.61 | $1.63 | 964,800 | — | — |
| 2001-11-28 | $0.61 | $1.63 | 1,360,800 | — | — |
| 2001-11-27 | $0.64 | $1.71 | 876,000 | — | — |
| 2001-11-26 | $0.64 | $1.72 | 885,600 | — | — |
| 2001-11-23 | $0.64 | $1.71 | 628,800 | — | — |
| 2001-11-21 | $0.61 | $1.62 | 19,200 | — | — |
| 2001-11-20 | $0.61 | $1.64 | 2,200,800 | — | — |
| 2001-11-19 | $0.64 | $1.70 | 619,200 | — | — |
| 2001-11-16 | $0.57 | $1.52 | 775,200 | — | — |
| 2001-11-15 | $0.56 | $1.50 | 84,000 | — | — |
| 2001-11-14 | $0.56 | $1.50 | 228,000 | — | — |
| 2001-11-13 | $0.55 | $1.47 | 624,000 | — | — |
| 2001-11-12 | $0.53 | $1.43 | 141,600 | — | — |
| 2001-11-09 | $0.54 | $1.44 | 914,400 | — | — |
| 2001-11-08 | $0.53 | $1.43 | 1,344,000 | — | — |
| 2001-11-07 | $0.53 | $1.43 | 1,596,000 | — | — |
| 2001-11-06 | $0.48 | $1.30 | 1,696,800 | — | — |
| 2001-11-05 | $0.47 | $1.25 | 2,023,200 | — | — |
| 2001-11-02 | $0.44 | $1.17 | 4,800 | — | — |
| 2001-11-01 | $0.43 | $1.16 | 235,200 | — | — |
| 2001-10-31 | $0.43 | $1.15 | 439,200 | — | — |
| 2001-10-30 | $0.43 | $1.14 | 784,800 | — | — |
| 2001-10-29 | $0.43 | $1.16 | 280,800 | — | — |
| 2001-10-26 | $0.45 | $1.20 | 1,094,400 | — | — |
| 2001-10-25 | $0.43 | $1.15 | 1,963,200 | — | — |
| 2001-10-24 | $0.42 | $1.13 | 3,091,200 | — | — |
| 2001-10-23 | $0.43 | $1.14 | 4,444,800 | — | — |
| 2001-10-22 | $0.43 | $1.15 | 1,471,200 | — | — |
| 2001-10-19 | $0.41 | $1.09 | 1,663,200 | — | — |
| 2001-10-18 | $0.40 | $1.08 | 1,360,800 | — | — |
| 2001-10-17 | $0.43 | $1.14 | 2,390,400 | — | — |
| 2001-10-16 | $0.44 | $1.17 | 2,940,000 | — | — |
| 2001-10-15 | $0.42 | $1.12 | 1,464,000 | — | — |
| 2001-10-12 | $0.41 | $1.09 | 12,000 | — | — |
| 2001-10-11 | $0.41 | $1.10 | 3,247,200 | — | — |
| 2001-10-10 | $0.39 | $1.06 | 3,292,800 | — | — |
| 2001-10-09 | $0.39 | $1.03 | 806,400 | — | — |
| 2001-10-08 | $0.38 | $1.02 | 436,800 | — | — |
| 2001-10-05 | $0.40 | $1.07 | 1,176,000 | — | — |
| 2001-10-04 | $0.40 | $1.07 | 1,192,800 | — | — |
| 2001-10-03 | $0.41 | $1.09 | 811,200 | — | — |
| 2001-10-02 | $0.40 | $1.08 | 1,742,400 | — | — |
| 2001-10-01 | $0.42 | $1.12 | 117,600 | — | — |
| 2001-09-28 | $0.42 | $1.12 | 348,000 | — | — |
| 2001-09-27 | $0.43 | $1.16 | 400,800 | — | — |
| 2001-09-26 | $0.42 | $1.13 | 403,200 | — | — |
| 2001-09-25 | $0.45 | $1.20 | 1,696,800 | — | — |
| 2001-09-24 | $0.43 | $1.14 | 417,600 | — | — |
| 2001-09-21 | $0.42 | $1.12 | 974,400 | — | — |
| 2001-09-20 | $0.45 | $1.21 | 1,488,000 | — | — |
| 2001-09-19 | $0.48 | $1.27 | 3,420,000 | — | — |
| 2001-09-18 | $0.50 | $1.34 | 252,000 | — | — |
| 2001-09-17 | $0.52 | $1.40 | 979,200 | — | — |
| 2001-09-10 | $0.57 | $1.54 | 717,600 | — | — |
| 2001-09-07 | $0.58 | $1.57 | 489,600 | — | — |
| 2001-09-06 | $0.58 | $1.56 | 3,511,200 | — | — |
| 2001-09-05 | $0.59 | $1.58 | 1,039,200 | — | — |
| 2001-09-04 | $0.58 | $1.55 | 470,400 | — | — |
| 2001-08-31 | $0.58 | $1.56 | 741,600 | — | — |
| 2001-08-30 | $0.58 | $1.54 | 410,400 | — | — |
| 2001-08-29 | $0.58 | $1.56 | 249,600 | — | — |
| 2001-08-28 | $0.57 | $1.53 | 252,000 | — | — |
| 2001-08-27 | $0.58 | $1.55 | 436,800 | — | — |
| 2001-08-24 | $0.60 | $1.61 | 962,400 | — | — |
| 2001-08-23 | $0.59 | $1.59 | 705,600 | — | — |
| 2001-08-22 | $0.61 | $1.62 | 302,400 | — | — |
| 2001-08-21 | $0.60 | $1.60 | 837,600 | — | — |
| 2001-08-20 | $0.61 | $1.64 | 544,800 | — | — |
| 2001-08-17 | $0.61 | $1.62 | 837,600 | — | — |
| 2001-08-16 | $0.62 | $1.67 | 218,400 | — | — |
| 2001-08-15 | $0.63 | $1.69 | 1,068,000 | — | — |
| 2001-08-14 | $0.63 | $1.69 | 912,000 | — | — |
| 2001-08-13 | $0.63 | $1.69 | 470,400 | — | — |
| 2001-08-10 | $0.65 | $1.73 | 259,200 | — | — |
| 2001-08-09 | $0.64 | $1.71 | 398,400 | — | — |
| 2001-08-08 | $0.66 | $1.78 | 1,296,000 | — | — |
| 2001-08-07 | $0.66 | $1.77 | 878,400 | — | — |
| 2001-08-06 | $0.68 | $1.81 | 206,400 | — | — |
| 2001-08-03 | $0.67 | $1.79 | 504,000 | — | — |
| 2001-08-02 | $0.66 | $1.76 | 290,400 | — | — |
| 2001-08-01 | $0.67 | $1.79 | 674,400 | — | — |
| 2001-07-31 | $0.65 | $1.75 | 612,000 | — | — |
| 2001-07-30 | $0.68 | $1.81 | 667,200 | — | — |
| 2001-07-27 | $0.67 | $1.79 | 3,535,200 | — | — |
| 2001-07-26 | $0.71 | $1.89 | 1,917,600 | — | — |
| 2001-07-25 | $0.71 | $1.90 | 1,070,400 | — | — |
| 2001-07-24 | $0.71 | $1.91 | 854,400 | — | — |
| 2001-07-23 | $0.74 | $1.98 | 900,000 | — | — |
| 2001-07-20 | $0.74 | $1.98 | 1,413,600 | — | — |
| 2001-07-19 | $0.68 | $1.81 | 208,800 | — | — |
| 2001-07-18 | $0.66 | $1.78 | 1,360,800 | — | — |
| 2001-07-17 | $0.66 | $1.76 | 734,400 | — | — |
| 2001-07-16 | $0.63 | $1.67 | 794,400 | — | — |
| 2001-07-13 | $0.63 | $1.68 | 504,000 | — | — |
| 2001-07-12 | $0.63 | $1.67 | 496,800 | — | — |
| 2001-07-11 | $0.62 | $1.66 | 1,219,200 | — | — |
| 2001-07-10 | $0.65 | $1.75 | 192,000 | — | — |
| 2001-07-09 | $0.67 | $1.80 | 477,600 | — | — |
| 2001-07-06 | $0.68 | $1.83 | 770,400 | — | — |
| 2001-07-05 | $0.69 | $1.84 | 626,400 | — | — |
| 2001-07-03 | $0.75 | $2.01 | 108,000 | — | — |
| 2001-07-02 | $0.77 | $2.06 | 304,800 | — | — |
| 2001-06-29 | $0.77 | $2.05 | 1,543,200 | — | — |
| 2001-06-28 | $0.76 | $2.04 | 753,600 | — | — |
| 2001-06-27 | $0.77 | $2.07 | 784,800 | — | — |
| 2001-06-26 | $0.80 | $2.15 | 1,257,600 | — | — |
| 2001-06-25 | $0.80 | $2.15 | 614,400 | — | — |
| 2001-06-22 | $0.80 | $2.15 | 926,400 | — | — |
| 2001-06-21 | $0.80 | $2.13 | 688,800 | — | — |
| 2001-06-20 | $0.76 | $2.03 | 3,816,000 | — | — |
| 2001-06-19 | $0.74 | $1.99 | 3,336,000 | — | — |
| 2001-06-18 | $0.74 | $1.97 | 892,800 | — | — |
| 2001-06-15 | $0.76 | $2.04 | 5,404,800 | — | — |
| 2001-06-14 | $0.99 | $2.10 | 103,200 | — | — |
| 2001-06-13 | $0.98 | $2.09 | 3,285,600 | — | — |
| 2001-06-12 | $0.94 | $2.00 | 34,596,000 | — | — |
| 2001-06-11 | $0.95 | $2.01 | 2,042,400 | — | — |
| 2001-06-08 | $0.94 | $2.01 | 739,200 | — | — |
| 2001-06-07 | $0.90 | $1.92 | 408,000 | — | — |
| 2001-06-06 | $0.90 | $1.90 | 345,600 | — | — |
| 2001-06-05 | $0.87 | $1.85 | 252,000 | — | — |
| 2001-06-04 | $0.86 | $1.83 | 396,000 | — | — |
| 2001-06-01 | $0.85 | $1.82 | 597,600 | — | — |
| 2001-05-31 | $0.84 | $1.79 | 501,600 | — | — |
| 2001-05-30 | $0.85 | $1.80 | 357,600 | — | — |
| 2001-05-29 | $0.85 | $1.82 | 837,600 | — | — |
| 2001-05-25 | $0.85 | $1.82 | 506,400 | — | — |
| 2001-05-24 | $0.84 | $1.79 | 1,140,000 | — | — |
| 2001-05-23 | $0.83 | $1.75 | 336,000 | — | — |
| 2001-05-22 | $0.87 | $1.84 | 158,400 | — | — |
| 2001-05-21 | $0.88 | $1.88 | 679,200 | — | — |
| 2001-05-18 | $0.89 | $1.89 | 739,200 | — | — |
| 2001-05-17 | $0.88 | $1.86 | 688,800 | — | — |
| 2001-05-16 | $0.86 | $1.82 | 1,192,800 | — | — |
| 2001-05-15 | $0.83 | $1.75 | 684,000 | — | — |
| 2001-05-14 | $0.83 | $1.77 | 1,910,400 | — | — |
| 2001-05-11 | $0.87 | $1.84 | 1,315,200 | — | — |
| 2001-05-10 | $0.90 | $1.92 | 960,000 | — | — |
| 2001-05-09 | $0.91 | $1.93 | 2,764,800 | — | — |
| 2001-05-08 | $0.94 | $2.00 | 112,800 | — | — |
| 2001-05-07 | $0.98 | $2.08 | 417,600 | — | — |
| 2001-05-04 | $0.96 | $2.05 | 168,000 | — | — |
| 2001-05-03 | $0.97 | $2.05 | 988,800 | — | — |
| 2001-05-02 | $0.97 | $2.05 | 1,142,400 | — | — |
| 2001-05-01 | $0.99 | $2.10 | 12,000 | — | — |
| 2001-04-30 | $0.98 | $2.08 | 475,200 | — | — |
| 2001-04-27 | $0.96 | $2.04 | 748,800 | — | — |
| 2001-04-26 | $0.91 | $1.93 | 259,200 | — | — |
| 2001-04-25 | $0.89 | $1.90 | 153,600 | — | — |
| 2001-04-24 | $0.93 | $1.98 | 338,400 | — | — |
| 2001-04-23 | $0.91 | $1.94 | 412,800 | — | — |
| 2001-04-20 | $0.86 | $1.82 | 340,800 | — | — |
| 2001-04-19 | $0.90 | $1.91 | 516,000 | — | — |
| 2001-04-18 | $0.96 | $2.05 | 312,000 | — | — |
| 2001-04-17 | $0.91 | $1.93 | 652,800 | — | — |
| 2001-04-16 | $0.92 | $1.95 | 350,400 | — | — |
| 2001-04-12 | $0.98 | $2.08 | 192,000 | — | — |
| 2001-04-11 | $0.98 | $2.08 | 364,800 | — | — |
| 2001-04-10 | $0.98 | $2.08 | 213,600 | — | — |
| 2001-04-09 | $0.93 | $1.98 | 1,132,800 | — | — |
| 2001-04-06 | $0.91 | $1.94 | 333,600 | — | — |
| 2001-04-05 | $0.87 | $1.84 | 2,092,800 | — | — |
| 2001-04-04 | $0.86 | $1.82 | 1,872,000 | — | — |
| 2001-04-03 | $0.87 | $1.84 | 664,800 | — | — |
| 2001-04-02 | $0.88 | $1.88 | 796,800 | — | — |
| 2001-03-30 | $0.90 | $1.92 | 3,074,400 | — | — |
| 2001-03-29 | $0.90 | $1.92 | 1,375,200 | — | — |
| 2001-03-28 | $0.92 | $1.95 | 1,075,200 | — | — |
| 2001-03-27 | $0.90 | $1.91 | 1,812,000 | — | — |
| 2001-03-26 | $1.33 | $1.90 | 352,800 | — | — |
| 2001-03-23 | $1.25 | $1.78 | 64,800 | — | — |
| 2001-03-22 | $1.28 | $1.82 | 588,000 | — | — |
| 2001-03-21 | $1.31 | $1.86 | 309,600 | — | — |
| 2001-03-20 | $1.31 | $1.86 | 441,600 | — | — |
| 2001-03-19 | $1.29 | $1.84 | 415,200 | — | — |
| 2001-03-16 | $1.33 | $1.90 | 74,400 | — | — |
| 2001-03-15 | $1.35 | $1.92 | 244,800 | — | — |
| 2001-03-14 | $1.33 | $1.90 | 283,200 | — | — |
| 2001-03-13 | $1.40 | $1.99 | 312,000 | — | — |
| 2001-03-12 | $1.42 | $2.01 | 50,400 | — | — |
| 2001-03-09 | $1.42 | $2.01 | 1,130,400 | — | — |
| 2001-03-08 | $1.45 | $2.07 | 916,800 | — | — |
| 2001-03-07 | $1.45 | $2.07 | 374,400 | — | — |
| 2001-03-06 | $1.46 | $2.07 | 410,400 | — | — |
| 2001-03-05 | $1.51 | $2.15 | 384,000 | — | — |
| 2001-03-02 | $1.47 | $2.09 | 259,200 | — | — |
| 2001-03-01 | $1.46 | $2.07 | 108,000 | — | — |
| 2001-02-28 | $1.43 | $2.03 | 652,800 | — | — |
| 2001-02-27 | $1.49 | $2.12 | 14,400 | — | — |
| 2001-02-26 | $1.51 | $2.15 | 247,200 | — | — |
| 2001-02-23 | $1.50 | $2.13 | 2,692,800 | — | — |
| 2001-02-22 | $1.43 | $2.03 | 372,000 | — | — |
| 2001-02-21 | $1.44 | $2.04 | 991,200 | — | — |
| 2001-02-20 | $1.44 | $2.04 | 379,200 | — | — |
| 2001-02-16 | $1.39 | $1.98 | 280,800 | — | — |
| 2001-02-15 | $1.42 | $2.01 | 153,600 | — | — |
| 2001-02-14 | $1.40 | $1.99 | 1,207,200 | — | — |
| 2001-02-13 | $1.42 | $2.01 | 252,000 | — | — |
| 2001-02-12 | $1.43 | $2.04 | 1,665,600 | — | — |
| 2001-02-09 | $1.44 | $2.04 | 172,800 | — | — |
| 2001-02-08 | $1.46 | $2.07 | 321,600 | — | — |
| 2001-02-07 | $1.44 | $2.05 | 259,200 | — | — |
| 2001-02-06 | $1.43 | $2.03 | 436,800 | — | — |
| 2001-02-05 | $1.42 | $2.02 | 1,600,800 | — | — |
| 2001-02-02 | $1.46 | $2.07 | 1,281,600 | — | — |
| 2001-02-01 | $1.51 | $2.15 | 1,140,000 | — | — |
| 2001-01-31 | $1.55 | $2.20 | 343,200 | — | — |
| 2001-01-30 | $1.53 | $2.18 | 1,684,800 | — | — |
| 2001-01-29 | $1.54 | $2.19 | 3,316,800 | — | — |
| 2001-01-26 | $1.53 | $2.17 | 2,445,600 | — | — |
| 2001-01-25 | $1.49 | $2.12 | 0 | — | — |
| 2001-01-24 | $1.49 | $2.12 | 1,363,200 | — | — |
| 2001-01-23 | $1.47 | $2.10 | 523,200 | — | — |
| 2001-01-22 | $1.45 | $2.06 | 124,800 | — | — |
| 2001-01-19 | $1.44 | $2.05 | 475,200 | — | — |
| 2001-01-18 | $1.43 | $2.03 | 1,444,800 | — | — |
| 2001-01-17 | $1.42 | $2.01 | 1,396,800 | — | — |
| 2001-01-16 | $1.38 | $1.96 | 631,200 | — | — |
| 2001-01-12 | $1.37 | $1.94 | 739,200 | — | — |
| 2001-01-11 | $1.39 | $1.97 | 655,200 | — | — |
| 2001-01-10 | $1.38 | $1.96 | 998,400 | — | — |
| 2001-01-09 | $1.41 | $2.01 | 2,361,600 | — | — |
| 2001-01-08 | $1.35 | $1.92 | 2,397,600 | — | — |
| 2001-01-05 | $1.35 | $1.91 | 504,000 | — | — |
| 2001-01-04 | $1.37 | $1.95 | 1,382,400 | — | — |
| 2001-01-03 | $1.38 | $1.96 | 928,800 | — | — |
| 2001-01-02 | $1.29 | $1.83 | 115,200 | — | — |