Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.24 | 193,432 |
| 2026-09-03 | — | — | — | $1.36 | 915,670 |
| 2026-09-02 | — | — | — | $1.16 | 644,930 |
| 2026-09-01 | — | — | — | $1.03 | 120,421 |
| 2026-08-31 | — | — | — | $1.07 | 85,557 |
| 2026-08-28 | — | — | — | $1.03 | 31,297 |
| 2026-08-27 | $1.06 | $12.81 | 1,976,300 | $1.08 | 56,369 |
| 2026-08-26 | $1.03 | $12.45 | 1,533,100 | $1.02 | 36,635 |
| 2026-08-25 | $1.02 | $12.33 | 1,461,600 | $1.02 | 87,841 |
| 2026-08-24 | $1.03 | $12.45 | 2,798,000 | $1.02 | 58,520 |
| 2026-08-21 | $0.98 | $11.84 | 2,049,000 | $0.90 | 32,484 |
| 2026-08-20 | $0.89 | $10.75 | 936,000 | $0.87 | 20,189 |
| 2026-08-19 | $0.88 | $10.63 | 1,735,300 | $0.92 | 41,630 |
| 2026-08-18 | $0.90 | $10.88 | 865,600 | $0.92 | 23,588 |
| 2026-08-17 | $0.90 | $10.88 | 1,567,900 | $0.88 | 64,532 |
| 2026-08-14 | $0.89 | $10.75 | 2,287,400 | $0.91 | 52,702 |
| 2026-08-13 | $0.90 | $10.88 | 3,101,700 | $0.88 | 61,149 |
| 2026-08-12 | $0.87 | $10.51 | 3,421,800 | $0.87 | 61,318 |
| 2026-08-11 | $0.87 | $10.51 | 7,722,700 | $0.90 | 466,399 |
| 2026-08-10 | $0.90 | $10.88 | 2,470,300 | $0.89 | 28,017 |
| 2026-08-07 | $0.93 | $11.24 | 2,795,000 | $0.95 | 41,355 |
| 2026-08-06 | $0.94 | $11.36 | 2,042,700 | $0.96 | 36,496 |
| 2026-08-05 | $0.98 | $11.84 | 3,969,300 | $0.95 | 121,375 |
| 2026-08-04 | $0.94 | $11.36 | 2,130,700 | $0.96 | 95,775 |
| 2026-08-03 | $0.93 | $11.24 | 9,563,100 | $0.95 | 316,803 |
| 2026-07-31 | $0.99 | $11.96 | 23,607,100 | $1.01 | 96,790 |
| 2026-07-30 | $1.01 | $12.21 | 4,480,300 | $1.03 | 142,382 |
| 2026-07-29 | $1.03 | $12.45 | 5,469,500 | $1.09 | 284,167 |
| 2026-07-28 | $1.10 | $13.29 | 3,907,700 | $1.12 | 244,371 |
| 2026-07-27 | $1.12 | $13.53 | 3,859,100 | $1.09 | 222,351 |
| 2026-07-24 | $1.08 | $13.05 | 1,506,700 | $1.05 | 34,254 |
| 2026-07-23 | $1.06 | $12.81 | 3,687,700 | $1.08 | 77,810 |
| 2026-07-22 | $1.09 | $13.17 | 2,315,000 | $1.04 | 85,867 |
| 2026-07-21 | $1.00 | $12.08 | 1,602,300 | $1.01 | 14,970 |
| 2026-07-20 | $1.01 | $12.21 | 417,800 | $1.01 | 7,888 |
| 2026-07-17 | $0.99 | $11.96 | 3,388,500 | — | — |
| 2026-07-16 | $1.00 | $12.08 | 1,850,500 | — | — |
| 2026-07-15 | $1.03 | $12.45 | 1,594,300 | — | — |
| 2026-07-14 | $1.03 | $12.45 | 3,007,100 | — | — |
| 2026-07-13 | $1.03 | $12.45 | 3,926,000 | — | — |
| 2026-07-10 | $1.01 | $12.21 | 1,628,000 | — | — |
| 2026-07-09 | $0.95 | $11.48 | 1,259,500 | — | — |
| 2026-07-08 | $0.92 | $11.12 | 1,289,900 | — | — |
| 2026-07-07 | $0.93 | $11.24 | 1,548,500 | — | — |
| 2026-07-06 | $0.96 | $11.60 | 1,518,100 | — | — |
| 2026-07-02 | $0.91 | $11.00 | 2,734,800 | — | — |
| 2026-07-01 | $0.90 | $10.88 | 2,867,200 | — | — |
| 2026-06-30 | $0.92 | $11.12 | 3,692,200 | — | — |
| 2026-06-29 | $0.91 | $11.00 | 2,902,400 | — | — |
| 2026-06-26 | $0.94 | $11.36 | 3,290,100 | — | — |
| 2026-06-25 | $0.96 | $11.60 | 6,089,000 | — | — |
| 2026-06-24 | $0.98 | $11.84 | 14,883,400 | — | — |
| 2026-06-23 | $1.04 | $12.57 | 7,841,400 | — | — |
| 2026-06-22 | $1.05 | $12.69 | 6,546,400 | — | — |
| 2026-06-18 | $1.03 | $12.45 | 8,566,300 | — | — |
| 2026-06-17 | $1.12 | $13.53 | 7,263,700 | — | — |
| 2026-06-16 | $1.21 | $14.62 | 2,901,700 | — | — |
| 2026-06-15 | $1.22 | $14.74 | 3,029,500 | — | — |
| 2026-06-12 | $1.22 | $14.74 | 2,412,700 | — | — |
| 2026-06-11 | $1.21 | $14.62 | 6,560,900 | — | — |
| 2026-06-10 | $1.18 | $14.26 | 4,343,200 | — | — |
| 2026-06-09 | $1.17 | $14.14 | 7,536,900 | — | — |
| 2026-06-08 | $1.15 | $13.90 | 4,259,800 | — | — |
| 2026-06-05 | $1.18 | $14.26 | 6,709,400 | — | — |
| 2026-06-04 | $1.30 | $15.71 | 1,805,400 | — | — |
| 2026-06-03 | $1.31 | $15.83 | 4,140,300 | — | — |
| 2026-06-02 | $1.42 | $17.16 | 7,844,600 | — | — |
| 2026-06-01 | $1.31 | $15.83 | 6,287,600 | — | — |
| 2026-05-29 | $1.35 | $16.31 | 1,674,900 | — | — |
| 2026-05-28 | $1.36 | $16.43 | 3,637,100 | — | — |
| 2026-05-27 | $1.32 | $15.95 | 3,784,100 | — | — |
| 2026-05-26 | $1.34 | $16.19 | 1,768,300 | — | — |
| 2026-05-22 | $1.35 | $16.31 | 3,221,100 | — | — |
| 2026-05-21 | $1.28 | $15.47 | 1,990,700 | — | — |
| 2026-05-20 | $1.25 | $15.11 | 3,137,700 | — | — |
| 2026-05-19 | $1.18 | $14.26 | 3,257,800 | — | — |
| 2026-05-18 | $1.25 | $15.11 | 3,386,000 | — | — |
| 2026-05-15 | $1.26 | $15.23 | 3,371,200 | — | — |
| 2026-05-14 | $1.35 | $16.31 | 3,503,100 | — | — |
| 2026-05-13 | $1.28 | $15.47 | 3,800,400 | — | — |
| 2026-05-12 | $1.37 | $16.56 | 3,101,500 | — | — |
| 2026-05-11 | $1.37 | $16.56 | 3,207,900 | — | — |
| 2026-05-08 | $1.38 | $16.68 | 2,514,900 | — | — |
| 2026-05-07 | $1.34 | $16.19 | 2,964,700 | — | — |
| 2026-05-06 | $1.40 | $16.92 | 4,459,900 | — | — |
| 2026-05-05 | $1.30 | $15.71 | 1,745,800 | — | — |
| 2026-05-04 | $1.26 | $15.23 | 2,440,300 | — | — |
| 2026-05-01 | $1.29 | $15.59 | 748,300 | — | — |
| 2026-04-30 | $1.29 | $15.59 | 2,814,900 | — | — |
| 2026-04-29 | $1.27 | $15.35 | 3,177,400 | — | — |
| 2026-04-28 | $1.30 | $15.71 | 2,206,200 | — | — |
| 2026-04-27 | $1.29 | $15.59 | 2,436,200 | — | — |
| 2026-04-24 | $1.29 | $15.59 | 965,200 | — | — |
| 2026-04-23 | $1.29 | $15.59 | 4,983,200 | — | — |
| 2026-04-22 | $1.34 | $16.19 | 4,823,300 | — | — |
| 2026-04-21 | $1.30 | $15.71 | 4,461,100 | — | — |
| 2026-04-20 | $1.38 | $16.68 | 3,413,600 | — | — |
| 2026-04-17 | $1.36 | $16.43 | 4,484,300 | — | — |
| 2026-04-16 | $1.34 | $16.19 | 5,185,000 | — | — |
| 2026-04-15 | $1.37 | $16.56 | 4,173,900 | — | — |
| 2026-04-14 | $1.35 | $16.31 | 3,453,500 | — | — |
| 2026-04-13 | $1.32 | $15.95 | 2,749,100 | — | — |
| 2026-04-10 | $1.29 | $15.59 | 3,176,400 | — | — |
| 2026-04-09 | $1.35 | $16.31 | 4,339,700 | — | — |
| 2026-04-08 | $1.33 | $16.07 | 6,841,500 | — | — |
| 2026-04-07 | $1.24 | $14.98 | 2,824,700 | — | — |
| 2026-04-06 | $1.26 | $15.23 | 2,422,400 | — | — |
| 2026-04-02 | $1.26 | $15.23 | 3,349,300 | — | — |
| 2026-04-01 | $1.27 | $15.35 | 4,002,100 | — | — |
| 2026-03-31 | $1.24 | $14.98 | 7,773,200 | — | — |
| 2026-03-30 | $1.18 | $14.26 | 7,136,600 | — | — |
| 2026-03-27 | $1.21 | $14.62 | 6,445,400 | — | — |
| 2026-03-26 | $1.23 | $14.86 | 5,435,800 | — | — |
| 2026-03-25 | $1.29 | $15.59 | 10,245,800 | — | — |
| 2026-03-24 | $1.24 | $14.98 | 7,732,500 | — | — |
| 2026-03-23 | $1.25 | $15.11 | 9,157,300 | — | — |
| 2026-03-20 | $1.14 | $13.78 | 9,545,300 | — | — |
| 2026-03-19 | $1.19 | $14.38 | 9,698,700 | — | — |
| 2026-03-18 | $1.17 | $14.14 | 6,351,800 | — | — |
| 2026-03-17 | $1.20 | $14.50 | 8,848,800 | — | — |
| 2026-03-16 | $1.17 | $14.14 | 6,970,100 | — | — |
| 2026-03-13 | $1.11 | $13.41 | 13,005,000 | — | — |
| 2026-03-12 | $1.20 | $14.50 | 15,950,600 | — | — |
| 2026-03-11 | $1.38 | $16.68 | 5,620,600 | — | — |
| 2026-03-10 | $1.41 | $17.04 | 4,028,500 | — | — |
| 2026-03-09 | $1.42 | $17.16 | 7,071,500 | — | — |
| 2026-03-06 | $1.39 | $16.80 | 6,061,000 | — | — |
| 2026-03-05 | $1.47 | $17.76 | 5,214,100 | — | — |
| 2026-03-04 | $1.55 | $18.73 | 4,719,900 | — | — |
| 2026-03-03 | $1.50 | $18.13 | 8,295,500 | — | — |
| 2026-03-02 | $1.64 | $19.82 | 6,287,800 | — | — |
| 2026-02-27 | $1.68 | $20.30 | 4,675,700 | — | — |
| 2026-02-26 | $1.70 | $20.54 | 2,813,300 | — | — |
| 2026-02-25 | $1.70 | $20.54 | 4,016,700 | — | — |
| 2026-02-24 | $1.67 | $20.18 | 2,725,200 | — | — |
| 2026-02-23 | $1.67 | $20.18 | 3,742,300 | — | — |
| 2026-02-20 | $1.70 | $20.54 | 4,118,800 | — | — |
| 2026-02-19 | $1.66 | $20.06 | 5,613,400 | — | — |
| 2026-02-18 | $1.66 | $20.06 | 5,812,000 | — | — |
| 2026-02-17 | $1.68 | $20.30 | 3,632,600 | — | — |
| 2026-02-13 | $1.69 | $20.42 | 6,814,200 | — | — |
| 2026-02-12 | $1.70 | $20.54 | 6,102,600 | — | — |
| 2026-02-11 | $1.88 | $22.72 | 5,913,900 | — | — |
| 2026-02-10 | $1.83 | $22.11 | 5,225,200 | — | — |
| 2026-02-09 | $1.90 | $22.96 | 3,898,800 | — | — |
| 2026-02-06 | $1.83 | $22.11 | 5,047,300 | — | — |
| 2026-02-05 | $1.89 | $22.84 | 6,902,500 | — | — |
| 2026-02-04 | $1.96 | $23.68 | 4,083,100 | — | — |
| 2026-02-03 | $2.01 | $24.29 | 4,561,800 | — | — |
| 2026-02-02 | $1.90 | $22.96 | 3,337,400 | — | — |
| 2026-01-30 | $1.91 | $23.08 | 7,605,000 | — | — |
| 2026-01-29 | $2.06 | $24.89 | 5,570,700 | — | — |
| 2026-01-28 | $2.12 | $25.62 | 6,878,100 | — | — |
| 2026-01-27 | $2.06 | $24.89 | 7,577,200 | — | — |
| 2026-01-26 | $1.90 | $22.96 | 5,156,100 | — | — |
| 2026-01-23 | $1.95 | $23.56 | 6,007,600 | — | — |
| 2026-01-22 | $1.82 | $21.99 | 7,631,500 | — | — |
| 2026-01-21 | $1.78 | $21.51 | 5,082,300 | — | — |
| 2026-01-20 | $1.70 | $20.54 | 3,192,800 | — | — |
| 2026-01-16 | $1.79 | $21.63 | 5,428,000 | — | — |
| 2026-01-15 | $1.90 | $22.96 | 7,731,600 | — | — |
| 2026-01-14 | $1.95 | $23.56 | 3,901,000 | — | — |
| 2026-01-13 | $1.87 | $22.60 | 2,025,200 | — | — |
| 2026-01-12 | $1.87 | $22.60 | 2,589,300 | — | — |
| 2026-01-09 | $1.86 | $22.48 | 2,185,700 | — | — |
| 2026-01-08 | $1.87 | $22.60 | 4,171,600 | — | — |
| 2026-01-07 | $1.88 | $22.72 | 7,926,700 | — | — |
| 2026-01-06 | $1.75 | $21.15 | 3,366,400 | — | — |
| 2026-01-05 | $1.67 | $20.18 | 2,152,600 | — | — |
| 2026-01-02 | $1.61 | $19.46 | 2,220,200 | — | — |