Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.82 | $142.72 | 744,100 | — | — |
| 2024-12-30 | $79.82 | $142.72 | 611,900 | — | — |
| 2024-12-27 | $80.76 | $144.40 | 404,400 | — | — |
| 2024-12-26 | $81.01 | $144.85 | 530,000 | — | — |
| 2024-12-24 | $80.82 | $144.51 | 281,600 | — | — |
| 2024-12-23 | $80.55 | $144.03 | 1,238,800 | — | — |
| 2024-12-20 | $81.61 | $145.92 | 2,376,200 | — | — |
| 2024-12-19 | $82.52 | $147.55 | 687,100 | — | — |
| 2024-12-18 | $82.24 | $147.05 | 1,035,700 | — | — |
| 2024-12-17 | $85.12 | $152.20 | 1,245,900 | — | — |
| 2024-12-16 | $85.56 | $152.98 | 863,600 | — | — |
| 2024-12-13 | $85.86 | $153.52 | 702,100 | — | — |
| 2024-12-12 | $86.23 | $153.64 | 461,900 | — | — |
| 2024-12-11 | $85.95 | $153.15 | 974,700 | — | — |
| 2024-12-10 | $85.73 | $152.75 | 765,600 | — | — |
| 2024-12-09 | $86.39 | $153.93 | 826,900 | — | — |
| 2024-12-06 | $86.55 | $154.21 | 726,000 | — | — |
| 2024-12-05 | $87.01 | $155.03 | 846,300 | — | — |
| 2024-12-04 | $87.70 | $156.26 | 677,100 | — | — |
| 2024-12-03 | $87.95 | $156.71 | 712,800 | — | — |
| 2024-12-02 | $88.14 | $157.05 | 925,000 | — | — |
| 2024-11-29 | $88.59 | $157.85 | 375,000 | — | — |
| 2024-11-27 | $88.60 | $157.87 | 517,500 | — | — |
| 2024-11-26 | $88.29 | $157.32 | 1,463,400 | — | — |
| 2024-11-25 | $88.58 | $157.83 | 1,182,600 | — | — |
| 2024-11-22 | $87.24 | $155.44 | 721,100 | — | — |
| 2024-11-21 | $86.13 | $153.47 | 607,200 | — | — |
| 2024-11-20 | $85.42 | $152.20 | 1,529,000 | — | — |
| 2024-11-19 | $85.94 | $153.13 | 763,200 | — | — |
| 2024-11-18 | $86.10 | $153.41 | 1,057,500 | — | — |
| 2024-11-15 | $84.06 | $149.78 | 1,038,500 | — | — |
| 2024-11-14 | $84.09 | $149.83 | 907,100 | — | — |
| 2024-11-13 | $85.12 | $151.67 | 1,163,800 | — | — |
| 2024-11-12 | $86.17 | $153.54 | 824,100 | — | — |
| 2024-11-11 | $86.51 | $154.14 | 851,200 | — | — |
| 2024-11-08 | $86.94 | $154.91 | 740,600 | — | — |
| 2024-11-07 | $85.96 | $153.16 | 855,200 | — | — |
| 2024-11-06 | $87.00 | $155.02 | 1,288,300 | — | — |
| 2024-11-05 | $83.72 | $149.17 | 941,600 | — | — |
| 2024-11-04 | $82.17 | $146.41 | 1,006,600 | — | — |
| 2024-11-01 | $81.62 | $145.43 | 1,452,000 | — | — |
| 2024-10-31 | $81.65 | $145.48 | 2,134,500 | — | — |
| 2024-10-30 | $76.21 | $135.79 | 1,065,400 | — | — |
| 2024-10-29 | $76.46 | $136.24 | 875,500 | — | — |
| 2024-10-28 | $76.23 | $135.83 | 647,800 | — | — |
| 2024-10-25 | $75.40 | $134.35 | 801,800 | — | — |
| 2024-10-24 | $75.12 | $133.85 | 943,300 | — | — |
| 2024-10-23 | $76.76 | $136.77 | 679,200 | — | — |
| 2024-10-22 | $75.94 | $135.31 | 983,800 | — | — |
| 2024-10-21 | $76.04 | $135.49 | 630,400 | — | — |
| 2024-10-18 | $75.78 | $135.02 | 507,200 | — | — |
| 2024-10-17 | $75.58 | $134.67 | 891,100 | — | — |
| 2024-10-16 | $76.29 | $135.93 | 644,400 | — | — |
| 2024-10-15 | $75.43 | $134.40 | 997,400 | — | — |
| 2024-10-14 | $75.79 | $135.04 | 707,000 | — | — |
| 2024-10-11 | $75.60 | $134.70 | 564,900 | — | — |
| 2024-10-10 | $74.71 | $133.12 | 1,512,300 | — | — |
| 2024-10-09 | $73.64 | $131.21 | 1,073,700 | — | — |
| 2024-10-08 | $73.39 | $130.77 | 1,002,400 | — | — |
| 2024-10-07 | $75.00 | $133.64 | 935,400 | — | — |
| 2024-10-04 | $76.17 | $135.72 | 972,000 | — | — |
| 2024-10-03 | $76.63 | $136.54 | 958,800 | — | — |
| 2024-10-02 | $77.37 | $137.86 | 680,100 | — | — |
| 2024-10-01 | $78.32 | $139.55 | 804,400 | — | — |
| 2024-09-30 | $78.93 | $140.64 | 1,276,000 | — | — |
| 2024-09-27 | $78.37 | $139.64 | 738,800 | — | — |
| 2024-09-26 | $78.61 | $140.07 | 822,400 | — | — |
| 2024-09-25 | $78.41 | $139.71 | 694,800 | — | — |
| 2024-09-24 | $79.50 | $141.65 | 611,900 | — | — |
| 2024-09-23 | $79.50 | $141.65 | 683,200 | — | — |
| 2024-09-20 | $79.50 | $141.65 | 1,668,500 | — | — |
| 2024-09-19 | $79.77 | $142.13 | 856,400 | — | — |
| 2024-09-18 | $79.54 | $141.72 | 779,200 | — | — |
| 2024-09-17 | $80.56 | $143.54 | 770,100 | — | — |
| 2024-09-16 | $80.34 | $143.15 | 824,700 | — | — |
| 2024-09-13 | $79.89 | $142.35 | 776,200 | — | — |
| 2024-09-12 | $80.00 | $142.01 | 535,100 | — | — |
| 2024-09-11 | $79.38 | $140.91 | 548,400 | — | — |
| 2024-09-10 | $79.15 | $140.50 | 571,700 | — | — |
| 2024-09-09 | $79.08 | $140.38 | 775,700 | — | — |
| 2024-09-06 | $77.91 | $138.30 | 869,900 | — | — |
| 2024-09-05 | $78.45 | $139.26 | 536,000 | — | — |
| 2024-09-04 | $77.95 | $138.37 | 609,900 | — | — |
| 2024-09-03 | $78.06 | $138.57 | 899,900 | — | — |
| 2024-08-30 | $78.27 | $138.94 | 1,565,200 | — | — |
| 2024-08-29 | $78.33 | $139.05 | 577,800 | — | — |
| 2024-08-28 | $78.34 | $139.06 | 536,800 | — | — |
| 2024-08-27 | $78.10 | $138.64 | 1,029,300 | — | — |
| 2024-08-26 | $77.28 | $137.18 | 1,050,000 | — | — |
| 2024-08-23 | $77.39 | $137.38 | 738,600 | — | — |
| 2024-08-22 | $76.22 | $135.30 | 455,100 | — | — |
| 2024-08-21 | $76.36 | $135.55 | 616,200 | — | — |
| 2024-08-20 | $74.78 | $132.74 | 671,600 | — | — |
| 2024-08-19 | $75.21 | $133.51 | 909,600 | — | — |
| 2024-08-16 | $76.44 | $135.69 | 726,700 | — | — |
| 2024-08-15 | $75.92 | $134.77 | 696,800 | — | — |
| 2024-08-14 | $75.05 | $133.22 | 617,900 | — | — |
| 2024-08-13 | $74.47 | $132.19 | 879,900 | — | — |
| 2024-08-12 | $74.18 | $131.68 | 1,113,700 | — | — |
| 2024-08-09 | $75.04 | $133.20 | 1,232,000 | — | — |
| 2024-08-08 | $74.40 | $132.07 | 1,412,300 | — | — |
| 2024-08-07 | $73.99 | $131.34 | 1,658,100 | — | — |
| 2024-08-06 | $72.96 | $129.51 | 1,115,500 | — | — |
| 2024-08-05 | $71.53 | $126.97 | 1,518,000 | — | — |
| 2024-08-02 | $73.40 | $130.29 | 1,992,700 | — | — |
| 2024-08-01 | $74.72 | $132.64 | 4,161,200 | — | — |
| 2024-07-31 | $79.91 | $141.85 | 2,321,900 | — | — |
| 2024-07-30 | $80.01 | $142.03 | 1,499,100 | — | — |
| 2024-07-29 | $78.20 | $138.81 | 927,600 | — | — |
| 2024-07-26 | $77.40 | $137.39 | 966,600 | — | — |
| 2024-07-25 | $75.01 | $133.15 | 800,500 | — | — |
| 2024-07-24 | $74.53 | $132.30 | 748,400 | — | — |
| 2024-07-23 | $75.01 | $133.15 | 716,400 | — | — |
| 2024-07-22 | $75.21 | $133.51 | 686,400 | — | — |
| 2024-07-19 | $74.38 | $132.03 | 611,800 | — | — |
| 2024-07-18 | $74.56 | $132.35 | 784,100 | — | — |
| 2024-07-17 | $75.08 | $133.28 | 991,900 | — | — |
| 2024-07-16 | $74.91 | $132.97 | 673,200 | — | — |
| 2024-07-15 | $72.32 | $128.38 | 990,700 | — | — |
| 2024-07-12 | $71.77 | $127.40 | 1,103,500 | — | — |
| 2024-07-11 | $71.54 | $126.99 | 937,100 | — | — |
| 2024-07-10 | $69.75 | $123.81 | 590,600 | — | — |
| 2024-07-09 | $69.55 | $123.46 | 618,600 | — | — |
| 2024-07-08 | $69.88 | $124.05 | 678,200 | — | — |
| 2024-07-05 | $69.71 | $123.74 | 1,184,500 | — | — |
| 2024-07-03 | $70.08 | $124.40 | 464,600 | — | — |
| 2024-07-02 | $70.40 | $124.97 | 571,000 | — | — |
| 2024-07-01 | $70.37 | $124.92 | 837,700 | — | — |
| 2024-06-28 | $71.13 | $126.26 | 2,287,500 | — | — |
| 2024-06-27 | $71.75 | $127.36 | 851,700 | — | — |
| 2024-06-26 | $72.51 | $128.71 | 822,400 | — | — |
| 2024-06-25 | $72.87 | $129.35 | 830,900 | — | — |
| 2024-06-24 | $73.19 | $129.92 | 867,300 | — | — |
| 2024-06-21 | $73.28 | $130.08 | 1,615,500 | — | — |
| 2024-06-20 | $72.02 | $127.84 | 1,465,100 | — | — |
| 2024-06-18 | $71.71 | $127.29 | 1,712,100 | — | — |
| 2024-06-17 | $73.04 | $129.65 | 562,700 | — | — |
| 2024-06-14 | $72.45 | $128.61 | 1,203,800 | — | — |
| 2024-06-13 | $72.83 | $128.75 | 1,044,500 | — | — |
| 2024-06-12 | $72.10 | $127.46 | 620,900 | — | — |
| 2024-06-11 | $71.95 | $127.19 | 767,500 | — | — |
| 2024-06-10 | $71.31 | $126.06 | 857,400 | — | — |
| 2024-06-07 | $71.26 | $125.97 | 524,700 | — | — |
| 2024-06-06 | $71.29 | $126.03 | 596,200 | — | — |
| 2024-06-05 | $71.57 | $126.52 | 773,200 | — | — |
| 2024-06-04 | $70.97 | $125.46 | 893,400 | — | — |
| 2024-06-03 | $71.37 | $126.17 | 684,700 | — | — |
| 2024-05-31 | $71.66 | $126.68 | 1,090,700 | — | — |
| 2024-05-30 | $70.89 | $125.32 | 609,300 | — | — |
| 2024-05-29 | $69.18 | $122.30 | 821,100 | — | — |
| 2024-05-28 | $69.79 | $123.38 | 896,900 | — | — |
| 2024-05-24 | $71.84 | $127.00 | 832,200 | — | — |
| 2024-05-23 | $71.22 | $125.90 | 1,126,600 | — | — |
| 2024-05-22 | $71.21 | $125.89 | 1,084,100 | — | — |
| 2024-05-21 | $70.10 | $123.92 | 1,035,100 | — | — |
| 2024-05-20 | $69.49 | $122.84 | 733,100 | — | — |
| 2024-05-17 | $70.75 | $125.07 | 801,200 | — | — |
| 2024-05-16 | $70.78 | $125.13 | 653,400 | — | — |
| 2024-05-15 | $69.78 | $123.36 | 674,800 | — | — |
| 2024-05-14 | $70.00 | $123.75 | 664,100 | — | — |
| 2024-05-13 | $70.13 | $123.98 | 655,300 | — | — |
| 2024-05-10 | $69.46 | $122.79 | 811,700 | — | — |
| 2024-05-09 | $70.83 | $125.21 | 1,041,300 | — | — |
| 2024-05-08 | $69.35 | $122.60 | 1,440,500 | — | — |
| 2024-05-07 | $67.97 | $120.16 | 1,182,600 | — | — |
| 2024-05-06 | $68.09 | $120.37 | 1,036,800 | — | — |
| 2024-05-03 | $67.59 | $119.49 | 1,298,500 | — | — |
| 2024-05-02 | $69.60 | $123.04 | 1,449,500 | — | — |
| 2024-05-01 | $71.40 | $126.22 | 1,966,000 | — | — |
| 2024-04-30 | $71.71 | $126.77 | 635,700 | — | — |
| 2024-04-29 | $72.91 | $128.89 | 780,700 | — | — |
| 2024-04-26 | $71.74 | $126.82 | 616,000 | — | — |
| 2024-04-25 | $70.84 | $125.23 | 596,300 | — | — |
| 2024-04-24 | $71.50 | $126.40 | 551,800 | — | — |
| 2024-04-23 | $70.98 | $125.48 | 809,700 | — | — |
| 2024-04-22 | $69.55 | $122.95 | 935,800 | — | — |
| 2024-04-19 | $68.79 | $121.61 | 1,056,100 | — | — |
| 2024-04-18 | $68.26 | $120.67 | 686,000 | — | — |
| 2024-04-17 | $68.51 | $121.11 | 508,000 | — | — |
| 2024-04-16 | $69.29 | $122.49 | 629,900 | — | — |
| 2024-04-15 | $69.75 | $123.30 | 725,400 | — | — |
| 2024-04-12 | $69.81 | $123.41 | 864,500 | — | — |
| 2024-04-11 | $70.52 | $124.67 | 718,200 | — | — |
| 2024-04-10 | $70.26 | $124.21 | 802,800 | — | — |
| 2024-04-09 | $72.00 | $127.28 | 522,500 | — | — |
| 2024-04-08 | $72.40 | $127.99 | 578,200 | — | — |
| 2024-04-05 | $72.49 | $128.15 | 535,100 | — | — |
| 2024-04-04 | $71.75 | $126.84 | 586,500 | — | — |
| 2024-04-03 | $71.90 | $127.11 | 578,000 | — | — |
| 2024-04-02 | $72.55 | $128.25 | 702,800 | — | — |
| 2024-04-01 | $73.35 | $129.67 | 911,600 | — | — |
| 2024-03-28 | $74.21 | $131.19 | 926,500 | — | — |
| 2024-03-27 | $74.22 | $131.21 | 736,900 | — | — |
| 2024-03-26 | $73.25 | $129.49 | 887,800 | — | — |
| 2024-03-25 | $72.76 | $128.63 | 664,100 | — | — |
| 2024-03-22 | $72.88 | $128.84 | 773,600 | — | — |
| 2024-03-21 | $73.82 | $130.50 | 736,300 | — | — |
| 2024-03-20 | $73.79 | $130.45 | 715,000 | — | — |
| 2024-03-19 | $73.12 | $129.26 | 1,015,900 | — | — |
| 2024-03-18 | $72.50 | $128.17 | 707,600 | — | — |
| 2024-03-15 | $72.47 | $128.11 | 1,650,500 | — | — |
| 2024-03-14 | $72.72 | $128.55 | 1,128,500 | — | — |
| 2024-03-13 | $75.16 | $132.34 | 691,300 | — | — |
| 2024-03-12 | $75.36 | $132.69 | 486,100 | — | — |
| 2024-03-11 | $75.11 | $132.25 | 869,700 | — | — |
| 2024-03-08 | $75.56 | $133.04 | 789,400 | — | — |
| 2024-03-07 | $74.88 | $131.85 | 780,100 | — | — |
| 2024-03-06 | $75.55 | $133.02 | 1,135,200 | — | — |
| 2024-03-05 | $73.86 | $130.05 | 645,500 | — | — |
| 2024-03-04 | $73.67 | $129.71 | 682,100 | — | — |
| 2024-03-01 | $72.73 | $128.06 | 578,200 | — | — |
| 2024-02-29 | $73.19 | $128.87 | 962,400 | — | — |
| 2024-02-28 | $72.43 | $127.53 | 568,800 | — | — |
| 2024-02-27 | $71.71 | $126.26 | 577,600 | — | — |
| 2024-02-26 | $71.76 | $126.35 | 683,700 | — | — |
| 2024-02-23 | $72.65 | $127.92 | 815,300 | — | — |
| 2024-02-22 | $71.96 | $126.70 | 855,100 | — | — |
| 2024-02-21 | $71.79 | $126.40 | 594,400 | — | — |
| 2024-02-20 | $70.98 | $124.98 | 846,800 | — | — |
| 2024-02-16 | $71.87 | $126.55 | 1,579,100 | — | — |
| 2024-02-15 | $71.38 | $125.68 | 889,000 | — | — |
| 2024-02-14 | $70.58 | $124.27 | 953,500 | — | — |
| 2024-02-13 | $69.75 | $122.81 | 1,844,300 | — | — |
| 2024-02-12 | $68.14 | $119.98 | 938,000 | — | — |
| 2024-02-09 | $67.24 | $118.39 | 962,000 | — | — |
| 2024-02-08 | $66.21 | $116.58 | 1,398,500 | — | — |
| 2024-02-07 | $65.31 | $114.99 | 1,092,700 | — | — |
| 2024-02-06 | $65.67 | $115.63 | 1,416,100 | — | — |
| 2024-02-05 | $67.25 | $118.41 | 880,300 | — | — |
| 2024-02-02 | $67.74 | $119.27 | 873,500 | — | — |
| 2024-02-01 | $68.15 | $120.00 | 581,400 | — | — |
| 2024-01-31 | $67.12 | $118.18 | 839,200 | — | — |
| 2024-01-30 | $68.11 | $119.92 | 1,061,300 | — | — |
| 2024-01-29 | $69.17 | $121.79 | 908,400 | — | — |
| 2024-01-26 | $69.26 | $121.95 | 712,700 | — | — |
| 2024-01-25 | $69.98 | $123.22 | 847,500 | — | — |
| 2024-01-24 | $68.94 | $121.39 | 632,600 | — | — |
| 2024-01-23 | $69.36 | $122.13 | 1,108,600 | — | — |
| 2024-01-22 | $69.09 | $121.65 | 903,100 | — | — |
| 2024-01-19 | $67.39 | $118.66 | 738,400 | — | — |
| 2024-01-18 | $67.54 | $118.92 | 471,600 | — | — |
| 2024-01-17 | $67.35 | $118.59 | 458,100 | — | — |
| 2024-01-16 | $68.27 | $120.21 | 700,500 | — | — |
| 2024-01-12 | $68.23 | $120.14 | 1,024,900 | — | — |
| 2024-01-11 | $67.02 | $118.01 | 487,600 | — | — |
| 2024-01-10 | $66.63 | $117.32 | 596,500 | — | — |
| 2024-01-09 | $67.31 | $118.52 | 733,400 | — | — |
| 2024-01-08 | $67.68 | $119.17 | 763,000 | — | — |
| 2024-01-05 | $67.60 | $119.03 | 1,029,300 | — | — |
| 2024-01-04 | $68.11 | $119.92 | 826,900 | — | — |
| 2024-01-03 | $67.39 | $118.66 | 1,048,500 | — | — |
| 2024-01-02 | $69.07 | $121.62 | 781,000 | — | — |