Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.75 | $45.21 | 380,200 | — | — |
| 1997-12-30 | $37.00 | $45.52 | 304,200 | — | — |
| 1997-12-29 | $36.50 | $44.90 | 523,400 | — | — |
| 1997-12-26 | $35.81 | $44.06 | 168,200 | — | — |
| 1997-12-24 | $35.94 | $44.21 | 247,100 | — | — |
| 1997-12-23 | $36.25 | $44.60 | 983,400 | — | — |
| 1997-12-22 | $37.69 | $46.37 | 483,200 | — | — |
| 1997-12-19 | $37.56 | $46.21 | 712,000 | — | — |
| 1997-12-18 | $37.50 | $46.14 | 800,400 | — | — |
| 1997-12-17 | $37.06 | $45.60 | 553,600 | — | — |
| 1997-12-16 | $36.56 | $44.98 | 392,200 | — | — |
| 1997-12-15 | $36.63 | $45.06 | 432,000 | — | — |
| 1997-12-12 | $36.56 | $44.98 | 419,200 | — | — |
| 1997-12-11 | $36.31 | $44.67 | 290,400 | — | — |
| 1997-12-10 | $36.81 | $45.29 | 407,800 | — | — |
| 1997-12-09 | $36.94 | $45.44 | 547,500 | — | — |
| 1997-12-08 | $36.44 | $44.83 | 485,600 | — | — |
| 1997-12-05 | $36.56 | $44.98 | 504,300 | — | — |
| 1997-12-04 | $35.81 | $44.06 | 769,300 | — | — |
| 1997-12-03 | $36.00 | $44.29 | 580,300 | — | — |
| 1997-12-02 | $36.44 | $44.83 | 492,500 | — | — |
| 1997-12-01 | $36.88 | $45.37 | 777,600 | — | — |
| 1997-11-28 | $36.56 | $44.98 | 153,800 | — | — |
| 1997-11-26 | $36.06 | $44.37 | 468,900 | — | — |
| 1997-11-25 | $35.50 | $43.67 | 471,900 | — | — |
| 1997-11-24 | $35.81 | $44.06 | 418,100 | — | — |
| 1997-11-21 | $36.31 | $44.67 | 364,600 | — | — |
| 1997-11-20 | $36.44 | $44.83 | 639,900 | — | — |
| 1997-11-19 | $36.00 | $44.29 | 709,400 | — | — |
| 1997-11-18 | $35.56 | $43.75 | 674,200 | — | — |
| 1997-11-17 | $35.56 | $43.75 | 753,000 | — | — |
| 1997-11-14 | $34.50 | $42.44 | 636,000 | — | — |
| 1997-11-13 | $34.06 | $41.91 | 1,189,100 | — | — |
| 1997-11-12 | $32.44 | $39.91 | 783,800 | — | — |
| 1997-11-11 | $31.69 | $38.98 | 904,100 | — | — |
| 1997-11-10 | $31.06 | $38.22 | 552,400 | — | — |
| 1997-11-07 | $31.38 | $38.60 | 638,200 | — | — |
| 1997-11-06 | $31.50 | $38.75 | 548,800 | — | — |
| 1997-11-05 | $30.88 | $37.98 | 800,000 | — | — |
| 1997-11-04 | $30.75 | $37.83 | 1,306,000 | — | — |
| 1997-11-03 | $30.94 | $38.06 | 701,700 | — | — |
| 1997-10-31 | $30.44 | $37.45 | 1,005,400 | — | — |
| 1997-10-30 | $29.94 | $36.83 | 634,400 | — | — |
| 1997-10-29 | $30.50 | $37.52 | 1,273,400 | — | — |
| 1997-10-28 | $31.50 | $38.75 | 2,002,200 | — | — |
| 1997-10-27 | $29.63 | $36.45 | 499,500 | — | — |
| 1997-10-24 | $31.19 | $38.37 | 902,900 | — | — |
| 1997-10-23 | $31.19 | $38.37 | 933,900 | — | — |
| 1997-10-22 | $32.00 | $39.37 | 785,500 | — | — |
| 1997-10-21 | $32.13 | $39.52 | 439,900 | — | — |
| 1997-10-20 | $31.69 | $38.98 | 532,700 | — | — |
| 1997-10-17 | $31.31 | $38.52 | 497,800 | — | — |
| 1997-10-16 | $32.00 | $39.37 | 668,600 | — | — |
| 1997-10-15 | $32.50 | $39.98 | 904,300 | — | — |
| 1997-10-14 | $31.94 | $39.29 | 373,800 | — | — |
| 1997-10-13 | $32.19 | $39.60 | 215,600 | — | — |
| 1997-10-10 | $32.56 | $40.06 | 641,800 | — | — |
| 1997-10-09 | $32.69 | $40.12 | 820,400 | — | — |
| 1997-10-08 | $32.75 | $40.20 | 501,800 | — | — |
| 1997-10-07 | $33.63 | $41.27 | 761,400 | — | — |
| 1997-10-06 | $32.56 | $39.97 | 868,200 | — | — |
| 1997-10-03 | $32.63 | $40.05 | 1,490,800 | — | — |
| 1997-10-02 | $32.88 | $40.35 | 1,183,200 | — | — |
| 1997-10-01 | $32.25 | $39.59 | 1,001,800 | — | — |
| 1997-09-30 | $32.00 | $39.28 | 1,080,400 | — | — |
| 1997-09-29 | $31.50 | $38.66 | 712,500 | — | — |
| 1997-09-26 | $31.38 | $38.51 | 923,300 | — | — |
| 1997-09-25 | $31.50 | $38.66 | 1,309,400 | — | — |
| 1997-09-24 | $31.13 | $38.20 | 2,769,300 | — | — |
| 1997-09-23 | $31.44 | $38.59 | 1,279,000 | — | — |
| 1997-09-22 | $32.50 | $39.89 | 1,645,200 | — | — |
| 1997-09-19 | $31.00 | $38.05 | 1,614,700 | — | — |
| 1997-09-18 | $31.50 | $38.66 | 1,004,500 | — | — |
| 1997-09-17 | $31.50 | $38.66 | 1,605,200 | — | — |
| 1997-09-16 | $32.38 | $39.74 | 898,000 | — | — |
| 1997-09-15 | $32.81 | $40.28 | 694,900 | — | — |
| 1997-09-12 | $32.44 | $39.82 | 643,400 | — | — |
| 1997-09-11 | $32.25 | $39.59 | 681,900 | — | — |
| 1997-09-10 | $32.31 | $39.66 | 884,600 | — | — |
| 1997-09-09 | $32.13 | $39.43 | 564,300 | — | — |
| 1997-09-08 | $31.88 | $39.12 | 636,700 | — | — |
| 1997-09-05 | $31.50 | $38.66 | 385,500 | — | — |
| 1997-09-04 | $32.00 | $39.28 | 778,300 | — | — |
| 1997-09-03 | $31.88 | $39.12 | 490,900 | — | — |
| 1997-09-02 | $32.44 | $39.82 | 697,600 | — | — |
| 1997-08-29 | $32.00 | $39.28 | 405,600 | — | — |
| 1997-08-28 | $32.00 | $39.28 | 822,800 | — | — |
| 1997-08-27 | $31.63 | $38.82 | 745,200 | — | — |
| 1997-08-26 | $31.94 | $39.20 | 644,200 | — | — |
| 1997-08-25 | $32.56 | $39.97 | 629,300 | — | — |
| 1997-08-22 | $32.88 | $40.35 | 521,700 | — | — |
| 1997-08-21 | $32.56 | $39.97 | 1,316,700 | — | — |
| 1997-08-20 | $32.31 | $39.66 | 664,900 | — | — |
| 1997-08-19 | $32.00 | $39.28 | 1,824,700 | — | — |
| 1997-08-18 | $30.38 | $37.28 | 1,721,800 | — | — |
| 1997-08-15 | $31.06 | $38.13 | 493,900 | — | — |
| 1997-08-14 | $32.00 | $39.28 | 534,300 | — | — |
| 1997-08-13 | $31.56 | $38.74 | 970,400 | — | — |
| 1997-08-12 | $31.44 | $38.59 | 1,048,700 | — | — |
| 1997-08-11 | $32.13 | $39.43 | 576,800 | — | — |
| 1997-08-08 | $32.13 | $39.43 | 1,574,500 | — | — |
| 1997-08-07 | $32.81 | $40.28 | 1,318,900 | — | — |
| 1997-08-06 | $33.31 | $40.89 | 1,232,200 | — | — |
| 1997-08-05 | $33.25 | $40.81 | 913,000 | — | — |
| 1997-08-04 | $33.00 | $40.51 | 1,769,200 | — | — |
| 1997-08-01 | $34.00 | $41.73 | 371,800 | — | — |
| 1997-07-31 | $34.00 | $41.73 | 646,700 | — | — |
| 1997-07-30 | $34.25 | $42.04 | 308,400 | — | — |
| 1997-07-29 | $34.13 | $41.89 | 937,200 | — | — |
| 1997-07-28 | $33.25 | $40.81 | 482,800 | — | — |
| 1997-07-25 | $34.00 | $41.73 | 823,800 | — | — |
| 1997-07-24 | $34.19 | $41.96 | 523,100 | — | — |
| 1997-07-23 | $34.56 | $42.42 | 903,300 | — | — |
| 1997-07-22 | $34.81 | $42.73 | 1,241,300 | — | — |
| 1997-07-21 | $34.06 | $41.81 | 408,800 | — | — |
| 1997-07-18 | $34.06 | $41.81 | 813,700 | — | — |
| 1997-07-17 | $34.88 | $42.81 | 1,161,300 | — | — |
| 1997-07-16 | $35.50 | $43.57 | 966,700 | — | — |
| 1997-07-15 | $35.38 | $43.42 | 830,000 | — | — |
| 1997-07-14 | $34.56 | $42.42 | 484,100 | — | — |
| 1997-07-11 | $34.94 | $42.88 | 395,200 | — | — |
| 1997-07-10 | $33.94 | $41.56 | 1,104,100 | — | — |
| 1997-07-09 | $33.63 | $41.18 | 584,800 | — | — |
| 1997-07-08 | $34.44 | $42.18 | 414,900 | — | — |
| 1997-07-07 | $34.75 | $42.56 | 776,200 | — | — |
| 1997-07-03 | $34.94 | $42.79 | 654,600 | — | — |
| 1997-07-02 | $33.94 | $41.56 | 884,500 | — | — |
| 1997-07-01 | $33.50 | $41.03 | 863,900 | — | — |
| 1997-06-30 | $32.88 | $40.26 | 982,200 | — | — |
| 1997-06-27 | $33.50 | $41.03 | 883,300 | — | — |
| 1997-06-26 | $33.00 | $40.42 | 1,215,500 | — | — |
| 1997-06-25 | $33.56 | $41.11 | 1,234,300 | — | — |
| 1997-06-24 | $34.50 | $42.25 | 785,600 | — | — |
| 1997-06-23 | $34.00 | $41.64 | 673,800 | — | — |
| 1997-06-20 | $35.13 | $43.02 | 577,900 | — | — |
| 1997-06-19 | $35.13 | $43.02 | 918,800 | — | — |
| 1997-06-18 | $34.00 | $41.64 | 906,400 | — | — |
| 1997-06-17 | $34.25 | $41.95 | 469,000 | — | — |
| 1997-06-16 | $34.63 | $42.41 | 442,700 | — | — |
| 1997-06-13 | $34.75 | $42.56 | 366,500 | — | — |
| 1997-06-12 | $34.63 | $42.41 | 411,100 | — | — |
| 1997-06-11 | $34.88 | $42.71 | 704,000 | — | — |
| 1997-06-10 | $34.88 | $42.71 | 547,400 | — | — |
| 1997-06-09 | $34.50 | $42.25 | 387,700 | — | — |
| 1997-06-06 | $34.25 | $41.95 | 499,900 | — | — |
| 1997-06-05 | $34.00 | $41.64 | 483,800 | — | — |
| 1997-06-04 | $34.38 | $42.10 | 569,400 | — | — |
| 1997-06-03 | $34.63 | $42.41 | 326,200 | — | — |
| 1997-06-02 | $34.50 | $42.25 | 242,100 | — | — |
| 1997-05-30 | $35.25 | $43.17 | 433,300 | — | — |
| 1997-05-29 | $35.13 | $43.02 | 418,800 | — | — |
| 1997-05-28 | $34.38 | $42.10 | 388,000 | — | — |
| 1997-05-27 | $35.13 | $43.02 | 412,000 | — | — |
| 1997-05-23 | $35.00 | $42.87 | 358,600 | — | — |
| 1997-05-22 | $34.25 | $41.95 | 468,700 | — | — |
| 1997-05-21 | $34.88 | $42.71 | 478,800 | — | — |
| 1997-05-20 | $35.50 | $43.48 | 273,000 | — | — |
| 1997-05-19 | $35.00 | $42.87 | 141,400 | — | — |
| 1997-05-16 | $35.00 | $42.87 | 460,500 | — | — |
| 1997-05-15 | $35.50 | $43.48 | 225,200 | — | — |
| 1997-05-14 | $34.88 | $42.71 | 353,200 | — | — |
| 1997-05-13 | $35.25 | $43.17 | 437,800 | — | — |
| 1997-05-12 | $35.00 | $42.87 | 773,700 | — | — |
| 1997-05-09 | $34.38 | $42.10 | 365,500 | — | — |
| 1997-05-08 | $34.25 | $41.95 | 602,100 | — | — |
| 1997-05-07 | $35.25 | $43.17 | 475,000 | — | — |
| 1997-05-06 | $35.88 | $43.94 | 697,400 | — | — |
| 1997-05-05 | $35.50 | $43.48 | 273,400 | — | — |
| 1997-05-02 | $34.88 | $42.71 | 515,300 | — | — |
| 1997-05-01 | $34.50 | $42.25 | 818,800 | — | — |
| 1997-04-30 | $34.25 | $41.95 | 1,118,000 | — | — |
| 1997-04-29 | $32.75 | $40.11 | 541,200 | — | — |
| 1997-04-28 | $32.50 | $39.80 | 588,400 | — | — |
| 1997-04-25 | $33.00 | $40.42 | 310,800 | — | — |
| 1997-04-24 | $33.00 | $40.42 | 355,600 | — | — |
| 1997-04-23 | $32.88 | $40.26 | 356,900 | — | — |
| 1997-04-22 | $33.38 | $40.88 | 1,317,400 | — | — |
| 1997-04-21 | $32.88 | $40.26 | 878,500 | — | — |
| 1997-04-18 | $32.75 | $40.11 | 299,700 | — | — |
| 1997-04-17 | $33.38 | $40.88 | 409,900 | — | — |
| 1997-04-16 | $33.13 | $40.57 | 515,000 | — | — |
| 1997-04-15 | $31.88 | $39.04 | 669,600 | — | — |
| 1997-04-14 | $32.00 | $39.19 | 390,300 | — | — |
| 1997-04-11 | $32.75 | $40.11 | 538,200 | — | — |
| 1997-04-10 | $33.50 | $40.94 | 421,200 | — | — |
| 1997-04-09 | $33.50 | $40.94 | 879,800 | — | — |
| 1997-04-08 | $33.00 | $40.33 | 489,300 | — | — |
| 1997-04-07 | $33.00 | $40.33 | 1,466,800 | — | — |
| 1997-04-04 | $32.50 | $39.71 | 587,800 | — | — |
| 1997-04-03 | $31.50 | $38.49 | 499,400 | — | — |
| 1997-04-02 | $30.75 | $37.58 | 521,600 | — | — |
| 1997-04-01 | $30.63 | $37.42 | 485,100 | — | — |
| 1997-03-31 | $29.75 | $36.35 | 673,300 | — | — |
| 1997-03-27 | $31.13 | $38.03 | 971,200 | — | — |
| 1997-03-26 | $31.63 | $38.65 | 559,800 | — | — |
| 1997-03-25 | $31.63 | $38.65 | 910,900 | — | — |
| 1997-03-24 | $32.38 | $39.56 | 366,500 | — | — |
| 1997-03-21 | $32.13 | $39.26 | 577,600 | — | — |
| 1997-03-20 | $32.13 | $39.26 | 465,600 | — | — |
| 1997-03-19 | $32.00 | $39.10 | 663,300 | — | — |
| 1997-03-18 | $32.00 | $39.10 | 765,000 | — | — |
| 1997-03-17 | $32.88 | $40.17 | 951,100 | — | — |
| 1997-03-14 | $33.38 | $40.78 | 630,400 | — | — |
| 1997-03-13 | $32.75 | $40.02 | 722,400 | — | — |
| 1997-03-12 | $32.75 | $40.02 | 733,800 | — | — |
| 1997-03-11 | $32.38 | $39.56 | 1,337,100 | — | — |
| 1997-03-10 | $31.63 | $38.65 | 632,700 | — | — |
| 1997-03-07 | $31.13 | $38.03 | 1,302,000 | — | — |
| 1997-03-06 | $30.63 | $37.42 | 1,118,300 | — | — |
| 1997-03-05 | $29.75 | $36.35 | 600,600 | — | — |
| 1997-03-04 | $28.50 | $34.83 | 864,600 | — | — |
| 1997-03-03 | $29.50 | $36.05 | 341,900 | — | — |
| 1997-02-28 | $29.00 | $35.44 | 574,900 | — | — |
| 1997-02-27 | $29.25 | $35.74 | 1,216,300 | — | — |
| 1997-02-26 | $28.38 | $34.67 | 1,083,800 | — | — |
| 1997-02-25 | $28.38 | $34.67 | 333,000 | — | — |
| 1997-02-24 | $28.25 | $34.52 | 475,100 | — | — |
| 1997-02-21 | $28.50 | $34.83 | 465,100 | — | — |
| 1997-02-20 | $29.00 | $35.44 | 294,200 | — | — |
| 1997-02-19 | $29.38 | $35.90 | 512,800 | — | — |
| 1997-02-18 | $29.63 | $36.20 | 599,800 | — | — |
| 1997-02-14 | $29.50 | $36.05 | 420,200 | — | — |
| 1997-02-13 | $29.13 | $35.59 | 734,600 | — | — |
| 1997-02-12 | $28.50 | $34.83 | 395,700 | — | — |
| 1997-02-11 | $28.25 | $34.52 | 467,800 | — | — |
| 1997-02-10 | $28.25 | $34.52 | 448,000 | — | — |
| 1997-02-07 | $28.63 | $34.98 | 1,187,500 | — | — |
| 1997-02-06 | $27.88 | $34.06 | 1,380,800 | — | — |
| 1997-02-05 | $27.63 | $33.76 | 1,281,100 | — | — |
| 1997-02-04 | $28.13 | $34.37 | 1,302,200 | — | — |
| 1997-02-03 | $29.00 | $35.44 | 1,035,400 | — | — |
| 1997-01-31 | $29.00 | $35.44 | 1,124,600 | — | — |
| 1997-01-30 | $28.38 | $34.67 | 1,171,000 | — | — |
| 1997-01-29 | $27.25 | $33.30 | 532,600 | — | — |
| 1997-01-28 | $27.25 | $33.30 | 1,537,900 | — | — |
| 1997-01-27 | $27.50 | $33.60 | 593,400 | — | — |
| 1997-01-24 | $28.38 | $34.67 | 1,410,600 | — | — |
| 1997-01-23 | $27.63 | $33.76 | 1,079,500 | — | — |
| 1997-01-22 | $28.75 | $35.13 | 493,400 | — | — |
| 1997-01-21 | $29.38 | $35.90 | 415,300 | — | — |
| 1997-01-20 | $29.25 | $35.74 | 1,262,900 | — | — |
| 1997-01-17 | $29.75 | $36.35 | 516,400 | — | — |
| 1997-01-16 | $29.75 | $36.35 | 775,600 | — | — |
| 1997-01-15 | $30.00 | $36.66 | 984,700 | — | — |
| 1997-01-14 | $30.13 | $36.81 | 1,260,800 | — | — |
| 1997-01-13 | $29.75 | $36.28 | 404,200 | — | — |
| 1997-01-10 | $30.13 | $36.74 | 697,100 | — | — |
| 1997-01-09 | $30.13 | $36.74 | 507,700 | — | — |
| 1997-01-08 | $29.38 | $35.82 | 1,778,900 | — | — |
| 1997-01-07 | $27.63 | $33.69 | 596,400 | — | — |
| 1997-01-06 | $27.63 | $33.69 | 566,400 | — | — |
| 1997-01-03 | $27.75 | $33.84 | 358,800 | — | — |
| 1997-01-02 | $27.38 | $33.38 | 370,200 | — | — |