Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $68.45 | $120.52 | 530,200 | — | — |
| 2023-12-28 | $68.60 | $120.79 | 500,600 | — | — |
| 2023-12-27 | $68.70 | $120.96 | 742,100 | — | — |
| 2023-12-26 | $68.08 | $119.87 | 453,800 | — | — |
| 2023-12-22 | $68.36 | $120.36 | 437,700 | — | — |
| 2023-12-21 | $68.13 | $119.96 | 528,300 | — | — |
| 2023-12-20 | $67.83 | $119.43 | 713,900 | — | — |
| 2023-12-19 | $68.99 | $121.47 | 654,600 | — | — |
| 2023-12-18 | $68.87 | $121.26 | 884,800 | — | — |
| 2023-12-15 | $68.16 | $120.01 | 2,640,900 | — | — |
| 2023-12-14 | $68.84 | $121.21 | 1,250,700 | — | — |
| 2023-12-13 | $67.39 | $118.15 | 1,020,700 | — | — |
| 2023-12-12 | $66.18 | $116.03 | 605,100 | — | — |
| 2023-12-11 | $66.18 | $116.03 | 965,200 | — | — |
| 2023-12-08 | $65.26 | $114.41 | 973,200 | — | — |
| 2023-12-07 | $65.23 | $114.36 | 904,000 | — | — |
| 2023-12-06 | $65.20 | $114.31 | 956,600 | — | — |
| 2023-12-05 | $64.60 | $113.26 | 1,328,400 | — | — |
| 2023-12-04 | $64.28 | $112.69 | 1,786,700 | — | — |
| 2023-12-01 | $61.54 | $107.89 | 698,400 | — | — |
| 2023-11-30 | $61.27 | $107.42 | 1,033,900 | — | — |
| 2023-11-29 | $61.02 | $106.98 | 679,500 | — | — |
| 2023-11-28 | $60.61 | $106.26 | 497,000 | — | — |
| 2023-11-27 | $61.16 | $107.22 | 799,700 | — | — |
| 2023-11-24 | $61.33 | $107.52 | 352,700 | — | — |
| 2023-11-22 | $61.01 | $106.96 | 646,300 | — | — |
| 2023-11-21 | $60.39 | $105.87 | 526,600 | — | — |
| 2023-11-20 | $60.37 | $105.84 | 664,500 | — | — |
| 2023-11-17 | $60.80 | $106.59 | 869,700 | — | — |
| 2023-11-16 | $59.77 | $104.79 | 719,200 | — | — |
| 2023-11-15 | $60.54 | $106.14 | 1,177,200 | — | — |
| 2023-11-14 | $60.65 | $106.33 | 867,200 | — | — |
| 2023-11-13 | $58.31 | $102.23 | 789,000 | — | — |
| 2023-11-10 | $57.94 | $101.58 | 937,400 | — | — |
| 2023-11-09 | $57.27 | $100.40 | 923,200 | — | — |
| 2023-11-08 | $58.14 | $101.93 | 1,046,300 | — | — |
| 2023-11-07 | $58.55 | $102.65 | 984,600 | — | — |
| 2023-11-06 | $59.09 | $103.60 | 1,351,500 | — | — |
| 2023-11-03 | $59.09 | $103.60 | 1,539,400 | — | — |
| 2023-11-02 | $60.79 | $106.58 | 2,804,100 | — | — |
| 2023-11-01 | $53.52 | $93.83 | 1,794,700 | — | — |
| 2023-10-31 | $54.42 | $95.41 | 804,000 | — | — |
| 2023-10-30 | $54.08 | $94.81 | 806,300 | — | — |
| 2023-10-27 | $53.61 | $93.99 | 720,900 | — | — |
| 2023-10-26 | $54.37 | $95.32 | 804,900 | — | — |
| 2023-10-25 | $53.81 | $94.34 | 563,400 | — | — |
| 2023-10-24 | $54.16 | $94.95 | 702,300 | — | — |
| 2023-10-23 | $53.53 | $93.85 | 1,061,900 | — | — |
| 2023-10-20 | $53.94 | $94.57 | 945,500 | — | — |
| 2023-10-19 | $54.73 | $95.95 | 1,623,100 | — | — |
| 2023-10-18 | $55.81 | $97.84 | 907,700 | — | — |
| 2023-10-17 | $56.31 | $98.72 | 1,211,700 | — | — |
| 2023-10-16 | $55.28 | $96.92 | 783,800 | — | — |
| 2023-10-13 | $53.84 | $94.39 | 914,500 | — | — |
| 2023-10-12 | $53.67 | $94.09 | 804,300 | — | — |
| 2023-10-11 | $55.01 | $96.44 | 965,500 | — | — |
| 2023-10-10 | $55.66 | $97.58 | 1,231,000 | — | — |
| 2023-10-09 | $55.32 | $96.99 | 809,600 | — | — |
| 2023-10-06 | $54.50 | $95.55 | 629,900 | — | — |
| 2023-10-05 | $54.65 | $95.81 | 965,500 | — | — |
| 2023-10-04 | $54.95 | $96.34 | 995,200 | — | — |
| 2023-10-03 | $54.90 | $96.25 | 1,965,600 | — | — |
| 2023-10-02 | $55.64 | $97.55 | 1,648,600 | — | — |
| 2023-09-29 | $57.14 | $100.18 | 2,164,400 | — | — |
| 2023-09-28 | $56.57 | $99.18 | 1,514,000 | — | — |
| 2023-09-27 | $56.96 | $99.86 | 1,386,200 | — | — |
| 2023-09-26 | $57.72 | $101.19 | 1,224,100 | — | — |
| 2023-09-25 | $58.53 | $102.61 | 720,000 | — | — |
| 2023-09-22 | $59.13 | $103.67 | 884,900 | — | — |
| 2023-09-21 | $59.35 | $104.05 | 687,000 | — | — |
| 2023-09-20 | $60.93 | $106.82 | 662,800 | — | — |
| 2023-09-19 | $60.31 | $105.73 | 872,800 | — | — |
| 2023-09-18 | $60.94 | $106.84 | 800,300 | — | — |
| 2023-09-15 | $60.74 | $106.49 | 2,258,300 | — | — |
| 2023-09-14 | $61.60 | $108.00 | 679,200 | — | — |
| 2023-09-13 | $60.90 | $106.26 | 834,900 | — | — |
| 2023-09-12 | $60.99 | $106.42 | 681,900 | — | — |
| 2023-09-11 | $60.75 | $106.00 | 879,600 | — | — |
| 2023-09-08 | $61.12 | $106.64 | 701,400 | — | — |
| 2023-09-07 | $60.76 | $106.02 | 1,353,700 | — | — |
| 2023-09-06 | $61.98 | $108.14 | 573,800 | — | — |
| 2023-09-05 | $62.13 | $108.41 | 1,116,800 | — | — |
| 2023-09-01 | $63.81 | $111.34 | 786,200 | — | — |
| 2023-08-31 | $63.11 | $110.12 | 738,100 | — | — |
| 2023-08-30 | $63.68 | $111.11 | 614,200 | — | — |
| 2023-08-29 | $63.56 | $110.90 | 903,000 | — | — |
| 2023-08-28 | $63.67 | $111.09 | 608,300 | — | — |
| 2023-08-25 | $63.23 | $110.33 | 673,600 | — | — |
| 2023-08-24 | $62.94 | $109.82 | 643,200 | — | — |
| 2023-08-23 | $62.73 | $109.45 | 592,900 | — | — |
| 2023-08-22 | $61.73 | $107.71 | 597,500 | — | — |
| 2023-08-21 | $62.07 | $108.30 | 655,100 | — | — |
| 2023-08-18 | $61.82 | $107.87 | 810,600 | — | — |
| 2023-08-17 | $62.10 | $108.35 | 666,000 | — | — |
| 2023-08-16 | $62.13 | $108.41 | 609,300 | — | — |
| 2023-08-15 | $62.22 | $108.56 | 876,100 | — | — |
| 2023-08-14 | $62.78 | $109.54 | 989,000 | — | — |
| 2023-08-11 | $63.57 | $110.92 | 640,200 | — | — |
| 2023-08-10 | $63.49 | $110.78 | 969,300 | — | — |
| 2023-08-09 | $63.08 | $110.06 | 593,000 | — | — |
| 2023-08-08 | $63.12 | $110.13 | 936,800 | — | — |
| 2023-08-07 | $62.90 | $109.75 | 1,040,000 | — | — |
| 2023-08-04 | $65.23 | $113.81 | 918,700 | — | — |
| 2023-08-03 | $64.67 | $112.84 | 1,361,600 | — | — |
| 2023-08-02 | $63.67 | $111.09 | 2,849,400 | — | — |
| 2023-08-01 | $67.28 | $117.39 | 1,288,200 | — | — |
| 2023-07-31 | $66.65 | $116.29 | 924,000 | — | — |
| 2023-07-28 | $66.84 | $116.62 | 721,200 | — | — |
| 2023-07-27 | $66.97 | $116.85 | 748,900 | — | — |
| 2023-07-26 | $67.31 | $117.44 | 1,031,200 | — | — |
| 2023-07-25 | $67.55 | $117.86 | 756,900 | — | — |
| 2023-07-24 | $66.16 | $115.44 | 970,900 | — | — |
| 2023-07-21 | $66.81 | $116.57 | 989,200 | — | — |
| 2023-07-20 | $67.49 | $117.76 | 1,055,500 | — | — |
| 2023-07-19 | $66.62 | $116.24 | 2,549,600 | — | — |
| 2023-07-18 | $65.70 | $114.64 | 1,433,400 | — | — |
| 2023-07-17 | $65.73 | $114.69 | 1,529,500 | — | — |
| 2023-07-14 | $67.08 | $117.04 | 850,500 | — | — |
| 2023-07-13 | $66.74 | $116.45 | 880,000 | — | — |
| 2023-07-12 | $66.34 | $115.75 | 877,100 | — | — |
| 2023-07-11 | $65.60 | $114.46 | 855,800 | — | — |
| 2023-07-10 | $64.19 | $112.00 | 623,300 | — | — |
| 2023-07-07 | $64.41 | $112.38 | 1,064,900 | — | — |
| 2023-07-06 | $64.38 | $112.33 | 977,700 | — | — |
| 2023-07-05 | $64.23 | $112.07 | 840,900 | — | — |
| 2023-07-03 | $65.51 | $114.30 | 730,700 | — | — |
| 2023-06-30 | $64.59 | $112.70 | 1,604,500 | — | — |
| 2023-06-29 | $64.79 | $113.05 | 650,000 | — | — |
| 2023-06-28 | $64.07 | $111.79 | 794,900 | — | — |
| 2023-06-27 | $64.10 | $111.84 | 617,600 | — | — |
| 2023-06-26 | $64.10 | $111.84 | 758,700 | — | — |
| 2023-06-23 | $63.57 | $110.92 | 2,030,200 | — | — |
| 2023-06-22 | $65.50 | $114.29 | 801,500 | — | — |
| 2023-06-21 | $65.68 | $114.60 | 752,700 | — | — |
| 2023-06-20 | $65.32 | $113.97 | 790,600 | — | — |
| 2023-06-16 | $66.21 | $115.52 | 1,946,600 | — | — |
| 2023-06-15 | $66.24 | $115.58 | 816,000 | — | — |
| 2023-06-14 | $65.73 | $114.69 | 957,900 | — | — |
| 2023-06-13 | $66.70 | $115.91 | 1,128,200 | — | — |
| 2023-06-12 | $64.95 | $112.87 | 574,800 | — | — |
| 2023-06-09 | $64.07 | $111.34 | 721,400 | — | — |
| 2023-06-08 | $64.40 | $111.91 | 791,200 | — | — |
| 2023-06-07 | $65.17 | $113.25 | 705,700 | — | — |
| 2023-06-06 | $64.73 | $112.49 | 905,400 | — | — |
| 2023-06-05 | $63.56 | $110.45 | 821,600 | — | — |
| 2023-06-02 | $64.64 | $112.33 | 883,900 | — | — |
| 2023-06-01 | $63.87 | $110.99 | 1,169,100 | — | — |
| 2023-05-31 | $63.61 | $110.54 | 1,195,700 | — | — |
| 2023-05-30 | $64.62 | $112.29 | 957,800 | — | — |
| 2023-05-26 | $64.37 | $111.86 | 899,100 | — | — |
| 2023-05-25 | $62.92 | $109.34 | 669,700 | — | — |
| 2023-05-24 | $63.61 | $110.54 | 1,019,600 | — | — |
| 2023-05-23 | $63.87 | $110.99 | 1,499,400 | — | — |
| 2023-05-22 | $64.84 | $112.68 | 1,015,500 | — | — |
| 2023-05-19 | $65.50 | $113.82 | 851,500 | — | — |
| 2023-05-18 | $65.47 | $113.77 | 578,000 | — | — |
| 2023-05-17 | $65.39 | $113.63 | 844,500 | — | — |
| 2023-05-16 | $64.99 | $112.94 | 719,000 | — | — |
| 2023-05-15 | $65.61 | $114.01 | 534,400 | — | — |
| 2023-05-12 | $66.08 | $114.83 | 582,600 | — | — |
| 2023-05-11 | $66.02 | $114.73 | 637,000 | — | — |
| 2023-05-10 | $66.73 | $115.96 | 549,600 | — | — |
| 2023-05-09 | $66.01 | $114.71 | 631,400 | — | — |
| 2023-05-08 | $65.56 | $113.93 | 911,700 | — | — |
| 2023-05-05 | $65.08 | $113.09 | 787,200 | — | — |
| 2023-05-04 | $64.79 | $112.59 | 1,222,500 | — | — |
| 2023-05-03 | $66.20 | $115.04 | 1,912,600 | — | — |
| 2023-05-02 | $68.08 | $118.31 | 3,682,900 | — | — |
| 2023-05-01 | $71.60 | $124.42 | 1,599,600 | — | — |
| 2023-04-28 | $70.19 | $121.97 | 966,300 | — | — |
| 2023-04-27 | $70.08 | $121.78 | 809,100 | — | — |
| 2023-04-26 | $70.14 | $121.89 | 1,062,700 | — | — |
| 2023-04-25 | $69.60 | $120.95 | 714,000 | — | — |
| 2023-04-24 | $70.26 | $122.10 | 590,000 | — | — |
| 2023-04-21 | $70.55 | $122.60 | 662,000 | — | — |
| 2023-04-20 | $70.36 | $122.27 | 397,200 | — | — |
| 2023-04-19 | $70.64 | $122.76 | 565,100 | — | — |
| 2023-04-18 | $70.80 | $123.03 | 732,100 | — | — |
| 2023-04-17 | $71.23 | $123.78 | 594,400 | — | — |
| 2023-04-14 | $71.23 | $123.78 | 694,000 | — | — |
| 2023-04-13 | $71.78 | $124.74 | 853,000 | — | — |
| 2023-04-12 | $71.46 | $124.18 | 954,900 | — | — |
| 2023-04-11 | $72.10 | $125.29 | 1,320,500 | — | — |
| 2023-04-10 | $70.14 | $121.89 | 1,188,200 | — | — |
| 2023-04-06 | $69.84 | $121.37 | 1,156,700 | — | — |
| 2023-04-05 | $70.27 | $122.11 | 750,100 | — | — |
| 2023-04-04 | $69.21 | $120.27 | 660,600 | — | — |
| 2023-04-03 | $69.13 | $120.13 | 809,500 | — | — |
| 2023-03-31 | $68.78 | $119.52 | 1,002,000 | — | — |
| 2023-03-30 | $67.90 | $117.99 | 836,500 | — | — |
| 2023-03-29 | $67.21 | $116.80 | 1,084,400 | — | — |
| 2023-03-28 | $66.45 | $115.47 | 1,091,200 | — | — |
| 2023-03-27 | $66.80 | $116.08 | 1,269,800 | — | — |
| 2023-03-24 | $66.40 | $115.39 | 1,479,500 | — | — |
| 2023-03-23 | $65.15 | $113.22 | 1,185,400 | — | — |
| 2023-03-22 | $64.87 | $112.73 | 972,800 | — | — |
| 2023-03-21 | $65.92 | $114.55 | 807,000 | — | — |
| 2023-03-20 | $65.40 | $113.65 | 768,400 | — | — |
| 2023-03-17 | $65.16 | $113.23 | 1,872,700 | — | — |
| 2023-03-16 | $65.92 | $114.55 | 975,600 | — | — |
| 2023-03-15 | $65.42 | $113.68 | 1,096,500 | — | — |
| 2023-03-14 | $65.06 | $113.06 | 1,085,000 | — | — |
| 2023-03-13 | $63.74 | $110.30 | 939,900 | — | — |
| 2023-03-10 | $64.63 | $111.84 | 1,218,600 | — | — |
| 2023-03-09 | $65.25 | $112.91 | 674,800 | — | — |
| 2023-03-08 | $66.00 | $114.21 | 664,200 | — | — |
| 2023-03-07 | $66.26 | $114.66 | 664,000 | — | — |
| 2023-03-06 | $67.18 | $116.25 | 721,700 | — | — |
| 2023-03-03 | $67.60 | $116.98 | 617,200 | — | — |
| 2023-03-02 | $66.93 | $115.82 | 727,800 | — | — |
| 2023-03-01 | $67.05 | $116.02 | 799,600 | — | — |
| 2023-02-28 | $67.53 | $116.85 | 855,900 | — | — |
| 2023-02-27 | $68.20 | $118.01 | 869,300 | — | — |
| 2023-02-24 | $68.68 | $118.84 | 945,800 | — | — |
| 2023-02-23 | $69.61 | $120.45 | 1,149,300 | — | — |
| 2023-02-22 | $70.46 | $121.92 | 788,800 | — | — |
| 2023-02-21 | $70.68 | $122.30 | 1,462,200 | — | — |
| 2023-02-17 | $71.43 | $123.60 | 1,126,400 | — | — |
| 2023-02-16 | $71.55 | $123.81 | 1,472,000 | — | — |
| 2023-02-15 | $70.01 | $121.15 | 2,189,800 | — | — |
| 2023-02-14 | $72.52 | $125.49 | 1,266,700 | — | — |
| 2023-02-13 | $72.11 | $124.78 | 616,400 | — | — |
| 2023-02-10 | $71.23 | $123.26 | 770,200 | — | — |
| 2023-02-09 | $70.23 | $121.53 | 774,200 | — | — |
| 2023-02-08 | $71.00 | $122.86 | 751,500 | — | — |
| 2023-02-07 | $71.43 | $123.60 | 716,400 | — | — |
| 2023-02-06 | $72.16 | $124.87 | 936,300 | — | — |
| 2023-02-03 | $73.81 | $127.72 | 629,200 | — | — |
| 2023-02-02 | $73.31 | $126.86 | 1,213,200 | — | — |
| 2023-02-01 | $74.25 | $128.48 | 1,126,100 | — | — |
| 2023-01-31 | $74.15 | $128.31 | 1,128,700 | — | — |
| 2023-01-30 | $72.22 | $124.97 | 909,100 | — | — |
| 2023-01-27 | $72.82 | $126.01 | 964,700 | — | — |
| 2023-01-26 | $71.90 | $124.42 | 685,400 | — | — |
| 2023-01-25 | $71.16 | $123.14 | 782,300 | — | — |
| 2023-01-24 | $70.80 | $122.51 | 828,500 | — | — |
| 2023-01-23 | $71.00 | $122.86 | 794,700 | — | — |
| 2023-01-20 | $70.24 | $121.54 | 909,400 | — | — |
| 2023-01-19 | $69.42 | $120.12 | 716,600 | — | — |
| 2023-01-18 | $69.37 | $120.04 | 537,800 | — | — |
| 2023-01-17 | $69.93 | $121.01 | 870,900 | — | — |
| 2023-01-13 | $71.15 | $123.12 | 530,200 | — | — |
| 2023-01-12 | $71.23 | $123.26 | 824,200 | — | — |
| 2023-01-11 | $71.43 | $123.60 | 928,400 | — | — |
| 2023-01-10 | $70.82 | $122.55 | 564,100 | — | — |
| 2023-01-09 | $69.98 | $121.09 | 940,000 | — | — |
| 2023-01-06 | $69.32 | $119.95 | 590,300 | — | — |
| 2023-01-05 | $68.02 | $117.70 | 726,400 | — | — |
| 2023-01-04 | $68.16 | $117.94 | 1,137,000 | — | — |
| 2023-01-03 | $67.72 | $117.18 | 1,645,600 | — | — |