Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $81.79 | 38,013 |
| 2026-09-03 | — | — | — | $81.80 | 25,875 |
| 2026-09-02 | — | — | — | $80.93 | 21,448 |
| 2026-09-01 | — | — | — | $82.01 | 30,542 |
| 2026-08-31 | — | — | — | $83.21 | 24,312 |
| 2026-08-28 | — | — | — | $84.01 | 46,763 |
| 2026-08-27 | $83.47 | $153.09 | 736,900 | $84.57 | 42,095 |
| 2026-08-26 | $85.38 | $156.59 | 659,000 | $84.51 | 35,696 |
| 2026-08-25 | $84.45 | $154.89 | 625,000 | $83.76 | 30,624 |
| 2026-08-24 | $84.23 | $154.48 | 642,000 | $83.50 | 53,717 |
| 2026-08-21 | $83.29 | $152.76 | 579,700 | $84.24 | 35,924 |
| 2026-08-20 | $83.37 | $152.91 | 632,900 | $82.67 | 27,002 |
| 2026-08-19 | $83.21 | $152.61 | 635,800 | $82.61 | 31,139 |
| 2026-08-18 | $82.36 | $151.05 | 704,800 | $83.02 | 44,165 |
| 2026-08-17 | $82.53 | $151.37 | 730,600 | $83.68 | 35,916 |
| 2026-08-14 | $84.23 | $154.48 | 644,800 | $83.46 | 59,927 |
| 2026-08-13 | $83.12 | $152.45 | 797,700 | $84.40 | 52,284 |
| 2026-08-12 | $84.40 | $154.80 | 718,900 | $82.46 | 32,558 |
| 2026-08-11 | $83.35 | $152.87 | 775,500 | $82.84 | 40,531 |
| 2026-08-10 | $83.40 | $152.96 | 758,800 | $84.16 | 42,850 |
| 2026-08-07 | $85.01 | $155.92 | 986,600 | $84.51 | 53,049 |
| 2026-08-06 | $84.96 | $155.82 | 975,600 | $85.99 | 38,888 |
| 2026-08-05 | $85.34 | $156.52 | 1,161,500 | $85.54 | 71,007 |
| 2026-08-04 | $85.60 | $157.00 | 1,455,300 | $85.10 | 92,507 |
| 2026-08-03 | $85.93 | $157.60 | 1,197,200 | $85.94 | 73,322 |
| 2026-07-31 | $86.19 | $158.08 | 1,714,600 | $84.76 | 90,406 |
| 2026-07-30 | $85.29 | $156.43 | 1,690,700 | $88.50 | 93,950 |
| 2026-07-29 | $85.68 | $157.14 | 1,948,700 | $85.05 | 137,275 |
| 2026-07-28 | $84.98 | $155.86 | 1,553,300 | $84.14 | 73,206 |
| 2026-07-27 | $82.73 | $151.73 | 1,188,400 | $82.88 | 76,509 |
| 2026-07-24 | $82.33 | $151.00 | 1,771,900 | $79.78 | 100,594 |
| 2026-07-23 | $79.34 | $145.52 | 1,287,000 | $76.97 | 86,271 |
| 2026-07-22 | $77.35 | $141.87 | 1,266,400 | $77.96 | 114,229 |
| 2026-07-21 | $77.20 | $141.59 | 1,188,200 | $78.00 | 108,506 |
| 2026-07-20 | $78.00 | $143.06 | 881,600 | $78.64 | 55,345 |
| 2026-07-17 | $78.72 | $144.38 | 1,012,100 | — | — |
| 2026-07-16 | $79.67 | $146.12 | 1,200,100 | — | — |
| 2026-07-15 | $77.98 | $143.02 | 1,077,200 | — | — |
| 2026-07-14 | $78.83 | $144.58 | 1,027,500 | — | — |
| 2026-07-13 | $79.64 | $146.07 | 1,092,800 | — | — |
| 2026-07-10 | $77.47 | $142.09 | 775,600 | — | — |
| 2026-07-09 | $76.63 | $140.55 | 814,200 | — | — |
| 2026-07-08 | $76.76 | $140.78 | 1,305,800 | — | — |
| 2026-07-07 | $78.37 | $143.74 | 1,295,700 | — | — |
| 2026-07-06 | $77.78 | $142.65 | 901,700 | — | — |
| 2026-07-02 | $78.56 | $144.09 | 1,309,700 | — | — |
| 2026-07-01 | $76.75 | $140.77 | 1,187,800 | — | — |
| 2026-06-30 | $75.96 | $139.32 | 1,037,900 | — | — |
| 2026-06-29 | $76.54 | $140.38 | 1,301,500 | — | — |
| 2026-06-26 | $75.78 | $138.99 | 3,482,000 | — | — |
| 2026-06-25 | $72.68 | $133.30 | 1,686,000 | — | — |
| 2026-06-24 | $74.04 | $135.80 | 1,315,900 | — | — |
| 2026-06-23 | $73.90 | $135.54 | 1,863,000 | — | — |
| 2026-06-22 | $73.16 | $134.18 | 1,467,400 | — | — |
| 2026-06-18 | $72.62 | $133.19 | 2,271,600 | — | — |
| 2026-06-17 | $72.57 | $133.10 | 1,858,400 | — | — |
| 2026-06-16 | $74.58 | $136.79 | 1,172,500 | — | — |
| 2026-06-15 | $73.96 | $135.65 | 1,711,900 | — | — |
| 2026-06-12 | $76.92 | $140.42 | 2,095,700 | — | — |
| 2026-06-11 | $73.72 | $134.58 | 2,239,400 | — | — |
| 2026-06-10 | $73.84 | $134.79 | 2,319,800 | — | — |
| 2026-06-09 | $71.89 | $131.23 | 1,369,600 | — | — |
| 2026-06-08 | $71.29 | $130.14 | 1,910,800 | — | — |
| 2026-06-05 | $69.68 | $127.20 | 4,035,200 | — | — |
| 2026-06-04 | $69.81 | $127.44 | 3,261,700 | — | — |
| 2026-06-03 | $68.77 | $125.54 | 2,748,000 | — | — |
| 2026-06-02 | $71.01 | $129.63 | 1,662,300 | — | — |
| 2026-06-01 | $73.13 | $133.50 | 1,325,100 | — | — |
| 2026-05-29 | $75.19 | $137.26 | 1,155,100 | — | — |
| 2026-05-28 | $76.29 | $139.27 | 1,278,500 | — | — |
| 2026-05-27 | $77.00 | $140.56 | 1,264,200 | — | — |
| 2026-05-26 | $76.66 | $139.94 | 1,450,200 | — | — |
| 2026-05-22 | $77.39 | $141.28 | 1,263,400 | — | — |
| 2026-05-21 | $76.73 | $140.07 | 995,700 | — | — |
| 2026-05-20 | $77.54 | $141.55 | 719,200 | — | — |
| 2026-05-19 | $77.86 | $142.13 | 1,139,000 | — | — |
| 2026-05-18 | $78.80 | $143.85 | 837,000 | — | — |
| 2026-05-15 | $77.74 | $141.91 | 1,025,900 | — | — |
| 2026-05-14 | $78.28 | $142.90 | 817,700 | — | — |
| 2026-05-13 | $77.45 | $141.38 | 1,324,600 | — | — |
| 2026-05-12 | $77.68 | $141.80 | 1,466,200 | — | — |
| 2026-05-11 | $77.38 | $141.26 | 862,800 | — | — |
| 2026-05-08 | $77.72 | $141.88 | 1,092,500 | — | — |
| 2026-05-07 | $78.48 | $143.26 | 1,498,800 | — | — |
| 2026-05-06 | $78.44 | $143.19 | 1,612,000 | — | — |
| 2026-05-05 | $79.49 | $145.11 | 2,173,200 | — | — |
| 2026-05-04 | $78.66 | $143.59 | 1,572,100 | — | — |
| 2026-05-01 | $79.78 | $145.64 | 1,768,000 | — | — |
| 2026-04-30 | $81.03 | $147.92 | 1,820,600 | — | — |
| 2026-04-29 | $86.39 | $157.70 | 1,517,300 | — | — |
| 2026-04-28 | $86.35 | $157.63 | 1,407,100 | — | — |
| 2026-04-27 | $86.30 | $157.54 | 1,472,600 | — | — |
| 2026-04-24 | $87.73 | $160.15 | 1,765,400 | — | — |
| 2026-04-23 | $86.37 | $157.67 | 1,818,500 | — | — |
| 2026-04-22 | $84.63 | $154.49 | 1,631,300 | — | — |
| 2026-04-21 | $83.71 | $152.81 | 983,800 | — | — |
| 2026-04-20 | $83.41 | $152.26 | 798,000 | — | — |
| 2026-04-17 | $82.98 | $151.48 | 1,145,300 | — | — |
| 2026-04-16 | $83.03 | $151.57 | 1,241,700 | — | — |
| 2026-04-15 | $80.58 | $147.10 | 1,286,200 | — | — |
| 2026-04-14 | $82.10 | $149.87 | 705,900 | — | — |
| 2026-04-13 | $82.29 | $150.22 | 638,900 | — | — |
| 2026-04-10 | $81.55 | $148.87 | 675,500 | — | — |
| 2026-04-09 | $83.40 | $152.25 | 775,400 | — | — |
| 2026-04-08 | $83.46 | $152.36 | 1,099,500 | — | — |
| 2026-04-07 | $82.96 | $151.44 | 914,500 | — | — |
| 2026-04-06 | $82.60 | $150.79 | 978,100 | — | — |
| 2026-04-02 | $84.77 | $154.75 | 1,267,000 | — | — |
| 2026-04-01 | $82.86 | $151.26 | 1,111,800 | — | — |
| 2026-03-31 | $82.51 | $150.62 | 1,219,500 | — | — |
| 2026-03-30 | $81.54 | $148.85 | 951,400 | — | — |
| 2026-03-27 | $81.57 | $148.91 | 1,701,100 | — | — |
| 2026-03-26 | $81.84 | $149.40 | 2,023,200 | — | — |
| 2026-03-25 | $78.79 | $143.83 | 1,076,100 | — | — |
| 2026-03-24 | $77.48 | $141.44 | 973,300 | — | — |
| 2026-03-23 | $76.51 | $139.67 | 1,086,200 | — | — |
| 2026-03-20 | $75.43 | $137.70 | 2,112,700 | — | — |
| 2026-03-19 | $75.85 | $138.46 | 948,100 | — | — |
| 2026-03-18 | $76.95 | $140.47 | 1,126,600 | — | — |
| 2026-03-17 | $79.37 | $144.89 | 1,064,800 | — | — |
| 2026-03-16 | $79.47 | $145.07 | 1,384,500 | — | — |
| 2026-03-13 | $79.51 | $145.15 | 1,319,600 | — | — |
| 2026-03-12 | $78.58 | $142.83 | 1,070,000 | — | — |
| 2026-03-11 | $79.44 | $144.39 | 1,116,100 | — | — |
| 2026-03-10 | $79.37 | $144.26 | 948,900 | — | — |
| 2026-03-09 | $80.67 | $146.63 | 1,205,300 | — | — |
| 2026-03-06 | $81.55 | $148.23 | 712,900 | — | — |
| 2026-03-05 | $81.72 | $148.53 | 949,000 | — | — |
| 2026-03-04 | $82.01 | $149.06 | 1,138,200 | — | — |
| 2026-03-03 | $85.42 | $155.26 | 1,643,300 | — | — |
| 2026-03-02 | $85.65 | $155.68 | 1,334,100 | — | — |
| 2026-02-27 | $84.18 | $153.01 | 1,368,100 | — | — |
| 2026-02-26 | $83.45 | $151.68 | 886,600 | — | — |
| 2026-02-25 | $80.75 | $146.77 | 1,240,700 | — | — |
| 2026-02-24 | $80.62 | $146.53 | 938,400 | — | — |
| 2026-02-23 | $79.45 | $144.41 | 780,400 | — | — |
| 2026-02-20 | $79.20 | $143.95 | 1,247,400 | — | — |
| 2026-02-19 | $80.70 | $146.68 | 891,200 | — | — |
| 2026-02-18 | $80.14 | $145.66 | 1,346,200 | — | — |
| 2026-02-17 | $80.47 | $146.26 | 1,192,400 | — | — |
| 2026-02-13 | $79.66 | $144.79 | 1,752,700 | — | — |
| 2026-02-12 | $78.73 | $143.10 | 3,419,300 | — | — |
| 2026-02-11 | $84.41 | $153.42 | 1,326,400 | — | — |
| 2026-02-10 | $83.39 | $151.57 | 1,481,200 | — | — |
| 2026-02-09 | $84.15 | $152.95 | 1,076,300 | — | — |
| 2026-02-06 | $85.11 | $154.70 | 1,370,800 | — | — |
| 2026-02-05 | $85.38 | $155.19 | 835,300 | — | — |
| 2026-02-04 | $83.70 | $152.13 | 1,126,200 | — | — |
| 2026-02-03 | $80.95 | $147.13 | 922,900 | — | — |
| 2026-02-02 | $80.58 | $146.46 | 1,114,200 | — | — |
| 2026-01-30 | $80.43 | $146.19 | 1,591,100 | — | — |
| 2026-01-29 | $79.80 | $145.04 | 1,197,100 | — | — |
| 2026-01-28 | $79.82 | $145.08 | 1,162,600 | — | — |
| 2026-01-27 | $80.28 | $145.92 | 902,100 | — | — |
| 2026-01-26 | $80.65 | $146.59 | 640,500 | — | — |
| 2026-01-23 | $81.18 | $147.55 | 570,900 | — | — |
| 2026-01-22 | $81.00 | $147.23 | 644,900 | — | — |
| 2026-01-21 | $81.71 | $148.52 | 1,398,400 | — | — |
| 2026-01-20 | $82.35 | $149.68 | 908,900 | — | — |
| 2026-01-16 | $82.97 | $150.81 | 670,900 | — | — |
| 2026-01-15 | $82.10 | $149.22 | 999,400 | — | — |
| 2026-01-14 | $80.55 | $146.41 | 1,489,800 | — | — |
| 2026-01-13 | $79.86 | $145.15 | 1,299,500 | — | — |
| 2026-01-12 | $80.93 | $147.10 | 803,400 | — | — |
| 2026-01-09 | $80.81 | $146.88 | 914,200 | — | — |
| 2026-01-08 | $79.50 | $144.50 | 654,900 | — | — |
| 2026-01-07 | $79.19 | $143.94 | 541,300 | — | — |
| 2026-01-06 | $79.49 | $144.48 | 826,900 | — | — |
| 2026-01-05 | $78.34 | $142.39 | 959,400 | — | — |
| 2026-01-02 | $77.20 | $140.32 | 1,042,000 | — | — |