Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.83 | $6.03 | 327,000 | — | — |
| 1988-12-29 | $5.79 | $5.99 | 228,900 | — | — |
| 1988-12-28 | $5.75 | $5.95 | 386,400 | — | — |
| 1988-12-27 | $5.79 | $5.99 | 649,800 | — | — |
| 1988-12-23 | $5.92 | $6.12 | 1,633,200 | — | — |
| 1988-12-22 | $5.54 | $5.73 | 950,400 | — | — |
| 1988-12-21 | $5.46 | $5.65 | 792,600 | — | — |
| 1988-12-20 | $5.38 | $5.56 | 737,400 | — | — |
| 1988-12-19 | $5.46 | $5.65 | 1,095,600 | — | — |
| 1988-12-16 | $5.58 | $5.78 | 785,700 | — | — |
| 1988-12-15 | $5.42 | $5.60 | 714,600 | — | — |
| 1988-12-14 | $5.50 | $5.69 | 573,600 | — | — |
| 1988-12-13 | $5.63 | $5.82 | 339,300 | — | — |
| 1988-12-12 | $5.67 | $5.86 | 505,800 | — | — |
| 1988-12-09 | $5.83 | $6.03 | 981,900 | — | — |
| 1988-12-08 | $5.96 | $6.16 | 564,000 | — | — |
| 1988-12-07 | $6.17 | $6.38 | 555,600 | — | — |
| 1988-12-06 | $6.00 | $6.21 | 355,500 | — | — |
| 1988-12-05 | $6.08 | $6.29 | 392,100 | — | — |
| 1988-12-02 | $6.08 | $6.29 | 610,500 | — | — |
| 1988-12-01 | $5.83 | $6.03 | 300,000 | — | — |
| 1988-11-30 | $5.92 | $6.12 | 679,800 | — | — |
| 1988-11-29 | $5.75 | $5.95 | 501,300 | — | — |
| 1988-11-28 | $5.75 | $5.95 | 208,500 | — | — |
| 1988-11-25 | $5.67 | $5.86 | 259,800 | — | — |
| 1988-11-23 | $5.79 | $5.99 | 435,000 | — | — |
| 1988-11-22 | $5.63 | $5.82 | 832,200 | — | — |
| 1988-11-21 | $5.46 | $5.65 | 826,800 | — | — |
| 1988-11-18 | $5.54 | $5.73 | 625,800 | — | — |
| 1988-11-17 | $5.46 | $5.65 | 894,300 | — | — |
| 1988-11-16 | $5.38 | $5.56 | 382,800 | — | — |
| 1988-11-15 | $5.33 | $5.52 | 739,500 | — | — |
| 1988-11-14 | $5.33 | $5.52 | 833,700 | — | — |
| 1988-11-11 | $5.46 | $5.65 | 258,000 | — | — |
| 1988-11-10 | $5.54 | $5.73 | 658,200 | — | — |
| 1988-11-09 | $5.71 | $5.91 | 165,000 | — | — |
| 1988-11-08 | $5.71 | $5.91 | 388,200 | — | — |
| 1988-11-07 | $5.67 | $5.86 | 348,600 | — | — |
| 1988-11-04 | $5.79 | $5.99 | 253,800 | — | — |
| 1988-11-03 | $5.96 | $6.16 | 151,800 | — | — |
| 1988-11-02 | $6.00 | $6.21 | 353,700 | — | — |
| 1988-11-01 | $6.00 | $6.21 | 128,400 | — | — |
| 1988-10-31 | $6.08 | $6.29 | 184,500 | — | — |
| 1988-10-28 | $6.04 | $6.25 | 466,500 | — | — |
| 1988-10-27 | $5.92 | $6.12 | 287,100 | — | — |
| 1988-10-26 | $5.96 | $6.16 | 847,500 | — | — |
| 1988-10-25 | $6.13 | $6.34 | 288,600 | — | — |
| 1988-10-24 | $6.25 | $6.47 | 1,455,300 | — | — |
| 1988-10-21 | $6.92 | $7.16 | 462,600 | — | — |
| 1988-10-20 | $6.79 | $7.03 | 221,700 | — | — |
| 1988-10-19 | $6.67 | $6.90 | 367,800 | — | — |
| 1988-10-18 | $6.58 | $6.81 | 376,500 | — | — |
| 1988-10-17 | $6.67 | $6.90 | 291,900 | — | — |
| 1988-10-14 | $6.67 | $6.90 | 933,300 | — | — |
| 1988-10-13 | $6.67 | $6.90 | 311,100 | — | — |
| 1988-10-12 | $6.58 | $6.81 | 247,800 | — | — |
| 1988-10-11 | $6.63 | $6.85 | 181,500 | — | — |
| 1988-10-10 | $6.54 | $6.73 | 495,600 | — | — |
| 1988-10-07 | $6.63 | $6.81 | 356,700 | — | — |
| 1988-10-06 | $6.54 | $6.73 | 280,500 | — | — |
| 1988-10-05 | $6.46 | $6.64 | 630,900 | — | — |
| 1988-10-04 | $6.50 | $6.68 | 738,600 | — | — |
| 1988-10-03 | $6.50 | $6.68 | 261,600 | — | — |
| 1988-09-30 | $6.42 | $6.60 | 796,800 | — | — |
| 1988-09-29 | $6.42 | $6.60 | 359,400 | — | — |
| 1988-09-28 | $6.13 | $6.30 | 436,500 | — | — |
| 1988-09-27 | $6.08 | $6.26 | 238,500 | — | — |
| 1988-09-26 | $6.00 | $6.17 | 243,900 | — | — |
| 1988-09-23 | $6.13 | $6.30 | 213,900 | — | — |
| 1988-09-22 | $6.21 | $6.38 | 264,600 | — | — |
| 1988-09-21 | $6.21 | $6.38 | 245,100 | — | — |
| 1988-09-20 | $6.25 | $6.43 | 300,600 | — | — |
| 1988-09-19 | $6.17 | $6.34 | 198,000 | — | — |
| 1988-09-16 | $6.21 | $6.38 | 836,700 | — | — |
| 1988-09-15 | $6.04 | $6.21 | 528,900 | — | — |
| 1988-09-14 | $6.13 | $6.30 | 445,500 | — | — |
| 1988-09-13 | $6.04 | $6.21 | 125,400 | — | — |
| 1988-09-12 | $6.04 | $6.21 | 372,000 | — | — |
| 1988-09-09 | $6.08 | $6.26 | 1,107,900 | — | — |
| 1988-09-08 | $6.08 | $6.26 | 934,800 | — | — |
| 1988-09-07 | $5.83 | $6.00 | 351,900 | — | — |
| 1988-09-06 | $5.71 | $5.87 | 181,500 | — | — |
| 1988-09-02 | $5.67 | $5.83 | 515,700 | — | — |
| 1988-09-01 | $5.67 | $5.83 | 224,700 | — | — |
| 1988-08-31 | $5.75 | $5.91 | 337,800 | — | — |
| 1988-08-30 | $5.92 | $6.08 | 203,400 | — | — |
| 1988-08-29 | $5.96 | $6.13 | 419,700 | — | — |
| 1988-08-26 | $5.88 | $6.04 | 1,808,700 | — | — |
| 1988-08-25 | $5.96 | $6.13 | 489,900 | — | — |
| 1988-08-24 | $6.17 | $6.34 | 258,300 | — | — |
| 1988-08-23 | $6.08 | $6.26 | 389,700 | — | — |
| 1988-08-22 | $6.21 | $6.38 | 79,500 | — | — |
| 1988-08-19 | $6.42 | $6.60 | 160,500 | — | — |
| 1988-08-18 | $6.42 | $6.60 | 571,800 | — | — |
| 1988-08-17 | $6.54 | $6.73 | 235,800 | — | — |
| 1988-08-16 | $6.50 | $6.68 | 383,100 | — | — |
| 1988-08-15 | $6.46 | $6.64 | 390,000 | — | — |
| 1988-08-12 | $6.50 | $6.68 | 976,800 | — | — |
| 1988-08-11 | $6.46 | $6.64 | 405,900 | — | — |
| 1988-08-10 | $6.50 | $6.68 | 201,300 | — | — |
| 1988-08-09 | $6.58 | $6.77 | 195,900 | — | — |
| 1988-08-08 | $6.63 | $6.81 | 230,100 | — | — |
| 1988-08-05 | $6.67 | $6.85 | 51,600 | — | — |
| 1988-08-04 | $6.67 | $6.85 | 314,700 | — | — |
| 1988-08-03 | $6.75 | $6.94 | 410,400 | — | — |
| 1988-08-02 | $6.67 | $6.85 | 313,500 | — | — |
| 1988-08-01 | $6.71 | $6.90 | 521,100 | — | — |
| 1988-07-29 | $6.67 | $6.85 | 185,400 | — | — |
| 1988-07-28 | $6.50 | $6.68 | 237,300 | — | — |
| 1988-07-27 | $6.33 | $6.51 | 365,700 | — | — |
| 1988-07-26 | $6.50 | $6.68 | 384,600 | — | — |
| 1988-07-25 | $6.29 | $6.47 | 368,100 | — | — |
| 1988-07-22 | $6.42 | $6.60 | 532,500 | — | — |
| 1988-07-21 | $6.54 | $6.73 | 128,100 | — | — |
| 1988-07-20 | $6.67 | $6.85 | 231,900 | — | — |
| 1988-07-19 | $6.63 | $6.81 | 303,000 | — | — |
| 1988-07-18 | $6.67 | $6.85 | 292,200 | — | — |
| 1988-07-15 | $6.79 | $6.98 | 809,700 | — | — |
| 1988-07-14 | $6.88 | $7.07 | 382,500 | — | — |
| 1988-07-13 | $6.75 | $6.94 | 418,500 | — | — |
| 1988-07-12 | $6.79 | $6.98 | 312,000 | — | — |
| 1988-07-11 | $6.79 | $6.98 | 400,200 | — | — |
| 1988-07-08 | $6.79 | $6.94 | 282,900 | — | — |
| 1988-07-07 | $6.75 | $6.90 | 287,400 | — | — |
| 1988-07-06 | $7.00 | $7.16 | 808,200 | — | — |
| 1988-07-05 | $6.96 | $7.11 | 569,100 | — | — |
| 1988-07-01 | $6.79 | $6.94 | 326,700 | — | — |
| 1988-06-30 | $6.92 | $7.07 | 462,600 | — | — |
| 1988-06-29 | $6.96 | $7.11 | 622,500 | — | — |
| 1988-06-28 | $6.75 | $6.90 | 550,800 | — | — |
| 1988-06-27 | $6.54 | $6.69 | 430,200 | — | — |
| 1988-06-24 | $6.63 | $6.77 | 787,500 | — | — |
| 1988-06-23 | $6.58 | $6.73 | 903,000 | — | — |
| 1988-06-22 | $6.63 | $6.77 | 798,000 | — | — |
| 1988-06-21 | $6.46 | $6.60 | 524,700 | — | — |
| 1988-06-20 | $6.38 | $6.52 | 212,100 | — | — |
| 1988-06-17 | $6.42 | $6.56 | 889,200 | — | — |
| 1988-06-16 | $6.46 | $6.60 | 335,100 | — | — |
| 1988-06-15 | $6.63 | $6.77 | 1,158,900 | — | — |
| 1988-06-14 | $6.50 | $6.64 | 906,300 | — | — |
| 1988-06-13 | $6.46 | $6.60 | 700,500 | — | — |
| 1988-06-10 | $6.54 | $6.69 | 939,000 | — | — |
| 1988-06-09 | $6.54 | $6.69 | 1,300,200 | — | — |
| 1988-06-08 | $6.63 | $6.77 | 1,125,600 | — | — |
| 1988-06-07 | $6.92 | $7.07 | 987,600 | — | — |
| 1988-06-06 | $7.08 | $7.24 | 663,300 | — | — |
| 1988-06-03 | $7.08 | $7.24 | 650,700 | — | — |
| 1988-06-02 | $7.29 | $7.45 | 602,100 | — | — |
| 1988-06-01 | $7.38 | $7.54 | 668,100 | — | — |
| 1988-05-31 | $7.50 | $7.67 | 213,000 | — | — |
| 1988-05-27 | $7.04 | $7.20 | 86,400 | — | — |
| 1988-05-26 | $7.13 | $7.28 | 94,500 | — | — |
| 1988-05-25 | $7.08 | $7.24 | 119,100 | — | — |
| 1988-05-24 | $7.04 | $7.20 | 313,200 | — | — |
| 1988-05-23 | $6.92 | $7.07 | 504,000 | — | — |
| 1988-05-20 | $6.96 | $7.11 | 247,500 | — | — |
| 1988-05-19 | $7.00 | $7.16 | 414,000 | — | — |
| 1988-05-18 | $6.96 | $7.11 | 255,000 | — | — |
| 1988-05-17 | $7.21 | $7.37 | 504,300 | — | — |
| 1988-05-16 | $7.25 | $7.41 | 117,000 | — | — |
| 1988-05-13 | $7.13 | $7.28 | 191,700 | — | — |
| 1988-05-12 | $7.13 | $7.28 | 108,300 | — | — |
| 1988-05-11 | $7.00 | $7.16 | 459,900 | — | — |
| 1988-05-10 | $7.33 | $7.50 | 234,900 | — | — |
| 1988-05-09 | $7.21 | $7.37 | 215,700 | — | — |
| 1988-05-06 | $7.21 | $7.37 | 220,200 | — | — |
| 1988-05-05 | $7.21 | $7.37 | 598,800 | — | — |
| 1988-05-04 | $7.25 | $7.41 | 343,200 | — | — |
| 1988-05-03 | $7.46 | $7.62 | 290,700 | — | — |
| 1988-05-02 | $7.46 | $7.62 | 80,400 | — | — |
| 1988-04-29 | $7.46 | $7.62 | 268,500 | — | — |
| 1988-04-28 | $7.42 | $7.58 | 185,700 | — | — |
| 1988-04-27 | $7.67 | $7.84 | 169,500 | — | — |
| 1988-04-26 | $7.79 | $7.96 | 263,700 | — | — |
| 1988-04-25 | $7.33 | $7.50 | 164,100 | — | — |
| 1988-04-22 | $7.13 | $7.28 | 129,900 | — | — |
| 1988-04-21 | $7.17 | $7.33 | 314,400 | — | — |
| 1988-04-20 | $7.17 | $7.33 | 510,300 | — | — |
| 1988-04-19 | $7.21 | $7.37 | 319,200 | — | — |
| 1988-04-18 | $7.25 | $7.41 | 280,500 | — | — |
| 1988-04-15 | $7.29 | $7.45 | 458,400 | — | — |
| 1988-04-14 | $7.21 | $7.37 | 212,400 | — | — |
| 1988-04-13 | $7.54 | $7.71 | 235,200 | — | — |
| 1988-04-12 | $7.46 | $7.62 | 332,700 | — | — |
| 1988-04-11 | $7.58 | $7.75 | 370,800 | — | — |
| 1988-04-08 | $7.67 | $7.80 | 540,000 | — | — |
| 1988-04-07 | $7.67 | $7.80 | 466,500 | — | — |
| 1988-04-06 | $7.63 | $7.76 | 1,183,200 | — | — |
| 1988-04-05 | $7.54 | $7.68 | 609,300 | — | — |
| 1988-04-04 | $7.63 | $7.76 | 434,400 | — | — |
| 1988-03-31 | $7.79 | $7.93 | 140,100 | — | — |
| 1988-03-30 | $7.79 | $7.93 | 271,500 | — | — |
| 1988-03-29 | $7.92 | $8.06 | 510,000 | — | — |
| 1988-03-28 | $7.58 | $7.72 | 379,200 | — | — |
| 1988-03-25 | $7.96 | $8.10 | 344,700 | — | — |
| 1988-03-24 | $8.04 | $8.18 | 164,100 | — | — |
| 1988-03-23 | $8.25 | $8.40 | 64,800 | — | — |
| 1988-03-22 | $8.21 | $8.35 | 106,800 | — | — |
| 1988-03-21 | $8.13 | $8.27 | 108,900 | — | — |
| 1988-03-18 | $8.25 | $8.40 | 413,400 | — | — |
| 1988-03-17 | $8.25 | $8.40 | 685,500 | — | — |
| 1988-03-16 | $8.29 | $8.44 | 168,900 | — | — |
| 1988-03-15 | $8.21 | $8.35 | 247,200 | — | — |
| 1988-03-14 | $8.21 | $8.35 | 200,400 | — | — |
| 1988-03-11 | $8.13 | $8.27 | 261,300 | — | — |
| 1988-03-10 | $8.13 | $8.27 | 293,100 | — | — |
| 1988-03-09 | $8.21 | $8.35 | 525,900 | — | — |
| 1988-03-08 | $8.17 | $8.31 | 362,700 | — | — |
| 1988-03-07 | $8.04 | $8.18 | 610,800 | — | — |
| 1988-03-04 | $8.29 | $8.44 | 650,700 | — | — |
| 1988-03-03 | $8.17 | $8.31 | 625,800 | — | — |
| 1988-03-02 | $8.17 | $8.31 | 747,000 | — | — |
| 1988-03-01 | $8.17 | $8.31 | 1,223,100 | — | — |
| 1988-02-29 | $8.46 | $8.61 | 861,300 | — | — |
| 1988-02-26 | $8.33 | $8.48 | 312,600 | — | — |
| 1988-02-25 | $8.29 | $8.44 | 228,600 | — | — |
| 1988-02-24 | $8.33 | $8.48 | 575,700 | — | — |
| 1988-02-23 | $8.42 | $8.57 | 871,500 | — | — |
| 1988-02-22 | $8.58 | $8.74 | 291,900 | — | — |
| 1988-02-19 | $8.58 | $8.74 | 501,600 | — | — |
| 1988-02-18 | $8.29 | $8.44 | 184,500 | — | — |
| 1988-02-17 | $8.17 | $8.31 | 645,900 | — | — |
| 1988-02-16 | $8.38 | $8.52 | 274,500 | — | — |
| 1988-02-12 | $8.42 | $8.57 | 310,200 | — | — |
| 1988-02-11 | $8.46 | $8.61 | 147,300 | — | — |
| 1988-02-10 | $8.50 | $8.65 | 371,100 | — | — |
| 1988-02-09 | $8.00 | $8.14 | 430,200 | — | — |
| 1988-02-08 | $7.88 | $8.01 | 120,900 | — | — |
| 1988-02-05 | $8.00 | $8.14 | 176,700 | — | — |
| 1988-02-04 | $8.08 | $8.23 | 471,600 | — | — |
| 1988-02-03 | $7.79 | $7.93 | 265,500 | — | — |
| 1988-02-02 | $8.00 | $8.14 | 268,200 | — | — |
| 1988-02-01 | $8.08 | $8.23 | 183,300 | — | — |
| 1988-01-29 | $8.04 | $8.18 | 187,800 | — | — |
| 1988-01-28 | $8.00 | $8.14 | 183,900 | — | — |
| 1988-01-27 | $7.92 | $8.06 | 206,100 | — | — |
| 1988-01-26 | $7.88 | $8.01 | 65,700 | — | — |
| 1988-01-25 | $8.00 | $8.14 | 171,900 | — | — |
| 1988-01-22 | $7.96 | $8.10 | 116,700 | — | — |
| 1988-01-21 | $7.96 | $8.10 | 551,100 | — | — |
| 1988-01-20 | $8.17 | $8.31 | 210,000 | — | — |
| 1988-01-19 | $8.21 | $8.35 | 446,700 | — | — |
| 1988-01-18 | $8.17 | $8.31 | 362,400 | — | — |
| 1988-01-15 | $8.04 | $8.18 | 393,900 | — | — |
| 1988-01-14 | $7.83 | $7.97 | 184,500 | — | — |
| 1988-01-13 | $7.83 | $7.97 | 233,100 | — | — |
| 1988-01-12 | $7.54 | $7.68 | 621,000 | — | — |
| 1988-01-11 | $7.54 | $7.68 | 301,200 | — | — |
| 1988-01-08 | $7.50 | $7.60 | 399,600 | — | — |
| 1988-01-07 | $8.00 | $8.11 | 523,200 | — | — |
| 1988-01-06 | $7.83 | $7.94 | 218,400 | — | — |
| 1988-01-05 | $8.00 | $8.11 | 322,800 | — | — |
| 1988-01-04 | $7.67 | $7.77 | 345,900 | — | — |