Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $35.95 | $35.95 | 634,600 | — | — |
| 2002-12-30 | $34.54 | $34.54 | 438,200 | — | — |
| 2002-12-27 | $34.81 | $34.81 | 368,500 | — | — |
| 2002-12-26 | $35.50 | $35.50 | 286,600 | — | — |
| 2002-12-24 | $35.81 | $35.81 | 284,500 | — | — |
| 2002-12-23 | $35.71 | $35.71 | 387,100 | — | — |
| 2002-12-20 | $36.05 | $36.05 | 3,345,100 | — | — |
| 2002-12-19 | $39.57 | $39.57 | 716,800 | — | — |
| 2002-12-18 | $39.68 | $39.68 | 583,900 | — | — |
| 2002-12-17 | $41.09 | $41.09 | 770,700 | — | — |
| 2002-12-16 | $40.78 | $40.78 | 283,000 | — | — |
| 2002-12-13 | $40.84 | $40.84 | 456,000 | — | — |
| 2002-12-12 | $41.48 | $41.48 | 305,600 | — | — |
| 2002-12-11 | $41.65 | $41.65 | 767,400 | — | — |
| 2002-12-10 | $41.79 | $41.79 | 815,700 | — | — |
| 2002-12-09 | $42.71 | $42.71 | 226,300 | — | — |
| 2002-12-06 | $43.76 | $43.76 | 670,700 | — | — |
| 2002-12-05 | $44.16 | $44.16 | 404,200 | — | — |
| 2002-12-04 | $44.92 | $44.92 | 317,000 | — | — |
| 2002-12-03 | $44.82 | $44.82 | 262,300 | — | — |
| 2002-12-02 | $45.02 | $45.02 | 194,400 | — | — |
| 2002-11-29 | $44.49 | $44.49 | 243,100 | — | — |
| 2002-11-27 | $44.90 | $44.90 | 258,100 | — | — |
| 2002-11-26 | $44.28 | $44.28 | 273,600 | — | — |
| 2002-11-25 | $45.01 | $45.01 | 267,000 | — | — |
| 2002-11-22 | $45.59 | $45.59 | 138,900 | — | — |
| 2002-11-21 | $45.89 | $45.89 | 264,600 | — | — |
| 2002-11-20 | $44.67 | $44.67 | 590,100 | — | — |
| 2002-11-19 | $44.67 | $44.67 | 342,700 | — | — |
| 2002-11-18 | $44.98 | $44.98 | 397,300 | — | — |
| 2002-11-15 | $46.73 | $46.73 | 397,100 | — | — |
| 2002-11-14 | $47.27 | $47.27 | 228,500 | — | — |
| 2002-11-13 | $47.45 | $47.45 | 498,400 | — | — |
| 2002-11-12 | $46.71 | $46.71 | 965,400 | — | — |
| 2002-11-11 | $43.93 | $43.93 | 218,000 | — | — |
| 2002-11-08 | $43.90 | $43.90 | 161,200 | — | — |
| 2002-11-07 | $44.39 | $44.39 | 243,700 | — | — |
| 2002-11-06 | $44.95 | $44.95 | 788,600 | — | — |
| 2002-11-05 | $42.36 | $42.36 | 616,100 | — | — |
| 2002-11-04 | $42.90 | $42.90 | 483,100 | — | — |
| 2002-11-01 | $43.82 | $43.82 | 315,000 | — | — |
| 2002-10-31 | $44.15 | $44.15 | 312,600 | — | — |
| 2002-10-30 | $44.88 | $44.88 | 264,500 | — | — |
| 2002-10-29 | $45.33 | $45.33 | 231,800 | — | — |
| 2002-10-28 | $44.87 | $44.87 | 235,000 | — | — |
| 2002-10-25 | $45.89 | $45.89 | 564,800 | — | — |
| 2002-10-24 | $44.71 | $44.71 | 497,700 | — | — |
| 2002-10-23 | $44.15 | $44.15 | 504,100 | — | — |
| 2002-10-22 | $45.22 | $45.22 | 288,800 | — | — |
| 2002-10-21 | $45.92 | $45.92 | 291,300 | — | — |
| 2002-10-18 | $46.10 | $46.10 | 280,600 | — | — |
| 2002-10-17 | $46.65 | $46.65 | 305,700 | — | — |
| 2002-10-16 | $45.42 | $45.42 | 873,200 | — | — |
| 2002-10-15 | $47.95 | $47.95 | 826,100 | — | — |
| 2002-10-14 | $48.89 | $48.89 | 641,500 | — | — |
| 2002-10-11 | $47.43 | $47.43 | 445,400 | — | — |
| 2002-10-10 | $46.10 | $46.10 | 520,800 | — | — |
| 2002-10-09 | $43.95 | $43.95 | 371,500 | — | — |
| 2002-10-08 | $44.65 | $44.65 | 546,900 | — | — |
| 2002-10-07 | $42.82 | $42.82 | 489,700 | — | — |
| 2002-10-04 | $44.02 | $44.02 | 401,100 | — | — |
| 2002-10-03 | $44.64 | $44.64 | 402,700 | — | — |
| 2002-10-02 | $44.98 | $44.98 | 560,600 | — | — |
| 2002-10-01 | $46.27 | $46.27 | 443,100 | — | — |
| 2002-09-30 | $44.68 | $44.68 | 564,400 | — | — |
| 2002-09-27 | $45.02 | $45.02 | 295,300 | — | — |
| 2002-09-26 | $46.24 | $46.24 | 555,700 | — | — |
| 2002-09-25 | $46.04 | $46.04 | 978,900 | — | — |
| 2002-09-24 | $43.40 | $43.40 | 338,800 | — | — |
| 2002-09-23 | $44.09 | $44.09 | 405,400 | — | — |
| 2002-09-20 | $45.00 | $45.00 | 1,728,500 | — | — |
| 2002-09-19 | $40.83 | $40.83 | 554,600 | — | — |
| 2002-09-18 | $43.13 | $43.13 | 704,900 | — | — |
| 2002-09-17 | $44.00 | $44.00 | 545,700 | — | — |
| 2002-09-16 | $45.47 | $45.47 | 225,000 | — | — |
| 2002-09-13 | $46.72 | $46.72 | 229,200 | — | — |
| 2002-09-12 | $45.21 | $45.21 | 268,700 | — | — |
| 2002-09-11 | $45.75 | $45.75 | 447,300 | — | — |
| 2002-09-10 | $45.45 | $45.45 | 470,200 | — | — |
| 2002-09-09 | $43.70 | $43.70 | 252,000 | — | — |
| 2002-09-06 | $43.28 | $43.28 | 200,700 | — | — |
| 2002-09-05 | $41.91 | $41.91 | 293,800 | — | — |
| 2002-09-04 | $42.30 | $42.30 | 317,200 | — | — |
| 2002-09-03 | $42.15 | $42.15 | 251,100 | — | — |
| 2002-08-30 | $42.18 | $42.18 | 154,300 | — | — |
| 2002-08-29 | $41.71 | $41.71 | 452,500 | — | — |
| 2002-08-28 | $41.30 | $41.30 | 198,700 | — | — |
| 2002-08-27 | $42.60 | $42.60 | 254,500 | — | — |
| 2002-08-26 | $43.38 | $43.38 | 251,600 | — | — |
| 2002-08-23 | $42.47 | $42.47 | 200,300 | — | — |
| 2002-08-22 | $43.57 | $43.57 | 228,500 | — | — |
| 2002-08-21 | $43.80 | $43.80 | 310,800 | — | — |
| 2002-08-20 | $43.54 | $43.54 | 448,700 | — | — |
| 2002-08-19 | $43.55 | $43.55 | 396,800 | — | — |
| 2002-08-16 | $44.10 | $44.10 | 252,000 | — | — |
| 2002-08-15 | $44.69 | $44.69 | 521,700 | — | — |
| 2002-08-14 | $43.97 | $43.97 | 452,600 | — | — |
| 2002-08-13 | $42.33 | $42.33 | 619,600 | — | — |
| 2002-08-12 | $41.49 | $41.49 | 289,800 | — | — |
| 2002-08-09 | $41.18 | $41.18 | 236,800 | — | — |
| 2002-08-08 | $41.32 | $41.32 | 544,200 | — | — |
| 2002-08-07 | $40.24 | $40.24 | 527,100 | — | — |
| 2002-08-06 | $37.90 | $37.90 | 275,700 | — | — |
| 2002-08-05 | $36.08 | $36.08 | 224,800 | — | — |
| 2002-08-02 | $37.74 | $37.74 | 499,200 | — | — |
| 2002-08-01 | $38.82 | $38.82 | 402,300 | — | — |
| 2002-07-31 | $38.99 | $38.99 | 304,200 | — | — |
| 2002-07-30 | $38.70 | $38.70 | 425,200 | — | — |
| 2002-07-29 | $38.77 | $38.77 | 681,200 | — | — |
| 2002-07-26 | $36.23 | $36.23 | 453,400 | — | — |
| 2002-07-25 | $36.49 | $36.49 | 698,600 | — | — |
| 2002-07-24 | $35.09 | $35.09 | 700,600 | — | — |
| 2002-07-23 | $33.62 | $33.62 | 442,900 | — | — |
| 2002-07-22 | $34.76 | $34.76 | 804,100 | — | — |
| 2002-07-19 | $34.78 | $34.78 | 746,400 | — | — |
| 2002-07-18 | $35.71 | $35.71 | 217,100 | — | — |
| 2002-07-17 | $36.50 | $36.50 | 273,400 | — | — |
| 2002-07-16 | $36.21 | $36.21 | 385,200 | — | — |
| 2002-07-15 | $36.58 | $36.58 | 248,000 | — | — |
| 2002-07-12 | $36.95 | $36.95 | 312,700 | — | — |
| 2002-07-11 | $37.00 | $37.00 | 458,500 | — | — |
| 2002-07-10 | $36.67 | $36.67 | 500,300 | — | — |
| 2002-07-09 | $38.01 | $38.01 | 579,900 | — | — |
| 2002-07-08 | $38.86 | $38.86 | 280,200 | — | — |
| 2002-07-05 | $39.00 | $39.00 | 123,700 | — | — |
| 2002-07-03 | $37.70 | $37.70 | 206,000 | — | — |
| 2002-07-02 | $37.66 | $37.66 | 377,500 | — | — |
| 2002-07-01 | $38.82 | $38.82 | 380,400 | — | — |
| 2002-06-28 | $37.90 | $37.90 | 856,100 | — | — |
| 2002-06-27 | $37.45 | $37.45 | 682,800 | — | — |
| 2002-06-26 | $37.59 | $37.59 | 656,800 | — | — |
| 2002-06-25 | $37.70 | $37.70 | 478,700 | — | — |
| 2002-06-24 | $38.68 | $38.68 | 659,900 | — | — |
| 2002-06-21 | $39.27 | $39.27 | 871,100 | — | — |
| 2002-06-20 | $41.17 | $41.17 | 349,300 | — | — |
| 2002-06-19 | $41.10 | $41.10 | 340,900 | — | — |
| 2002-06-18 | $41.49 | $41.49 | 425,400 | — | — |
| 2002-06-17 | $41.35 | $41.35 | 257,900 | — | — |
| 2002-06-14 | $41.12 | $41.12 | 323,500 | — | — |
| 2002-06-13 | $41.08 | $41.08 | 414,800 | — | — |
| 2002-06-12 | $41.94 | $41.94 | 473,800 | — | — |
| 2002-06-11 | $44.12 | $44.12 | 216,900 | — | — |
| 2002-06-10 | $45.44 | $45.44 | 157,200 | — | — |
| 2002-06-07 | $45.13 | $45.13 | 295,800 | — | — |
| 2002-06-06 | $44.93 | $44.93 | 451,300 | — | — |
| 2002-06-05 | $46.45 | $46.45 | 264,400 | — | — |
| 2002-06-04 | $45.61 | $45.61 | 150,000 | — | — |
| 2002-06-03 | $46.33 | $46.33 | 161,100 | — | — |
| 2002-05-31 | $47.59 | $47.59 | 247,600 | — | — |
| 2002-05-30 | $46.37 | $46.37 | 598,800 | — | — |
| 2002-05-29 | $46.06 | $46.06 | 505,000 | — | — |
| 2002-05-28 | $46.61 | $46.61 | 180,200 | — | — |
| 2002-05-24 | $47.85 | $47.85 | 235,400 | — | — |
| 2002-05-23 | $48.01 | $48.01 | 269,100 | — | — |
| 2002-05-22 | $47.88 | $47.88 | 332,300 | — | — |
| 2002-05-21 | $47.51 | $47.51 | 262,200 | — | — |
| 2002-05-20 | $48.02 | $48.02 | 163,200 | — | — |
| 2002-05-17 | $48.35 | $48.35 | 363,000 | — | — |
| 2002-05-16 | $48.36 | $48.36 | 390,600 | — | — |
| 2002-05-15 | $47.93 | $47.93 | 427,800 | — | — |
| 2002-05-14 | $46.05 | $46.05 | 452,400 | — | — |
| 2002-05-13 | $45.37 | $45.37 | 431,200 | — | — |
| 2002-05-10 | $45.35 | $45.35 | 779,400 | — | — |
| 2002-05-09 | $48.46 | $48.46 | 389,000 | — | — |
| 2002-05-08 | $48.83 | $48.83 | 560,600 | — | — |
| 2002-05-07 | $47.79 | $47.79 | 203,300 | — | — |
| 2002-05-06 | $48.62 | $48.62 | 318,200 | — | — |
| 2002-05-03 | $50.57 | $50.57 | 247,900 | — | — |
| 2002-05-02 | $51.13 | $51.13 | 249,600 | — | — |
| 2002-05-01 | $50.77 | $50.77 | 261,000 | — | — |
| 2002-04-30 | $50.73 | $50.73 | 271,900 | — | — |
| 2002-04-29 | $48.17 | $48.17 | 298,800 | — | — |
| 2002-04-26 | $49.06 | $49.06 | 153,800 | — | — |
| 2002-04-25 | $50.09 | $50.09 | 330,800 | — | — |
| 2002-04-24 | $51.08 | $51.08 | 580,200 | — | — |
| 2002-04-23 | $49.61 | $49.61 | 374,700 | — | — |
| 2002-04-22 | $50.00 | $50.00 | 363,100 | — | — |
| 2002-04-19 | $50.12 | $50.12 | 347,700 | — | — |
| 2002-04-18 | $50.46 | $50.46 | 883,000 | — | — |
| 2002-04-17 | $47.65 | $47.65 | 1,824,000 | — | — |
| 2002-04-16 | $51.79 | $51.79 | 895,800 | — | — |
| 2002-04-15 | $55.12 | $55.12 | 199,400 | — | — |
| 2002-04-12 | $55.53 | $55.53 | 359,500 | — | — |
| 2002-04-11 | $56.40 | $56.40 | 192,000 | — | — |
| 2002-04-10 | $55.84 | $55.84 | 466,400 | — | — |
| 2002-04-09 | $55.09 | $55.09 | 486,600 | — | — |
| 2002-04-08 | $54.69 | $54.69 | 309,900 | — | — |
| 2002-04-05 | $54.53 | $54.53 | 106,900 | — | — |
| 2002-04-04 | $54.57 | $54.57 | 218,500 | — | — |
| 2002-04-03 | $54.46 | $54.46 | 118,700 | — | — |
| 2002-04-02 | $54.67 | $54.67 | 215,900 | — | — |
| 2002-04-01 | $54.77 | $54.77 | 198,300 | — | — |
| 2002-03-28 | $54.19 | $54.19 | 90,500 | — | — |
| 2002-03-27 | $54.35 | $54.35 | 302,200 | — | — |
| 2002-03-26 | $53.77 | $53.77 | 231,000 | — | — |
| 2002-03-25 | $53.95 | $53.95 | 174,500 | — | — |
| 2002-03-22 | $54.87 | $54.87 | 197,200 | — | — |
| 2002-03-21 | $54.58 | $54.58 | 85,500 | — | — |
| 2002-03-20 | $54.52 | $54.52 | 99,100 | — | — |
| 2002-03-19 | $54.47 | $54.47 | 282,200 | — | — |
| 2002-03-18 | $55.00 | $55.00 | 207,200 | — | — |
| 2002-03-15 | $53.30 | $53.30 | 268,900 | — | — |
| 2002-03-14 | $53.01 | $53.01 | 285,200 | — | — |
| 2002-03-13 | $52.15 | $52.15 | 241,900 | — | — |
| 2002-03-12 | $53.56 | $53.56 | 105,500 | — | — |
| 2002-03-11 | $53.82 | $53.82 | 372,000 | — | — |
| 2002-03-08 | $52.65 | $52.65 | 338,800 | — | — |
| 2002-03-07 | $50.31 | $50.31 | 329,800 | — | — |
| 2002-03-06 | $50.20 | $50.20 | 164,000 | — | — |
| 2002-03-05 | $49.18 | $49.18 | 298,800 | — | — |
| 2002-03-04 | $51.97 | $51.97 | 246,400 | — | — |
| 2002-03-01 | $50.38 | $50.38 | 225,700 | — | — |
| 2002-02-28 | $50.15 | $50.15 | 327,400 | — | — |
| 2002-02-27 | $50.77 | $50.77 | 264,900 | — | — |
| 2002-02-26 | $50.61 | $50.61 | 263,200 | — | — |
| 2002-02-25 | $50.05 | $50.05 | 93,000 | — | — |
| 2002-02-22 | $50.19 | $50.19 | 215,900 | — | — |
| 2002-02-21 | $50.34 | $50.34 | 227,800 | — | — |
| 2002-02-20 | $50.48 | $50.48 | 312,500 | — | — |
| 2002-02-19 | $49.13 | $49.13 | 107,700 | — | — |
| 2002-02-15 | $49.58 | $49.58 | 122,700 | — | — |
| 2002-02-14 | $49.35 | $49.35 | 237,600 | — | — |
| 2002-02-13 | $49.81 | $49.81 | 289,700 | — | — |
| 2002-02-12 | $50.00 | $50.00 | 349,000 | — | — |
| 2002-02-11 | $51.53 | $51.53 | 306,000 | — | — |
| 2002-02-08 | $51.03 | $51.03 | 320,200 | — | — |
| 2002-02-07 | $50.87 | $50.87 | 458,000 | — | — |
| 2002-02-06 | $50.69 | $50.69 | 385,300 | — | — |
| 2002-02-05 | $50.12 | $50.12 | 285,500 | — | — |
| 2002-02-04 | $48.50 | $48.50 | 245,600 | — | — |
| 2002-02-01 | $49.71 | $49.71 | 138,700 | — | — |
| 2002-01-31 | $49.59 | $49.59 | 286,500 | — | — |
| 2002-01-30 | $48.94 | $48.94 | 302,800 | — | — |
| 2002-01-29 | $48.88 | $48.88 | 264,800 | — | — |
| 2002-01-28 | $49.75 | $49.75 | 168,900 | — | — |
| 2002-01-25 | $50.33 | $50.33 | 260,900 | — | — |
| 2002-01-24 | $50.78 | $50.78 | 118,800 | — | — |
| 2002-01-23 | $51.00 | $51.00 | 156,800 | — | — |
| 2002-01-22 | $51.25 | $51.25 | 251,600 | — | — |
| 2002-01-18 | $50.72 | $50.72 | 165,000 | — | — |
| 2002-01-17 | $50.54 | $50.54 | 140,100 | — | — |
| 2002-01-16 | $49.58 | $49.58 | 333,400 | — | — |
| 2002-01-15 | $51.03 | $51.03 | 199,000 | — | — |
| 2002-01-14 | $49.00 | $49.00 | 490,900 | — | — |
| 2002-01-11 | $50.83 | $50.83 | 269,100 | — | — |
| 2002-01-10 | $51.91 | $51.91 | 175,800 | — | — |
| 2002-01-09 | $51.44 | $51.44 | 240,200 | — | — |
| 2002-01-08 | $50.41 | $50.41 | 123,200 | — | — |
| 2002-01-07 | $49.70 | $49.70 | 244,200 | — | — |
| 2002-01-04 | $50.04 | $50.04 | 272,500 | — | — |
| 2002-01-03 | $49.89 | $49.89 | 216,000 | — | — |
| 2002-01-02 | $49.56 | $49.56 | 392,900 | — | — |