Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.75 | $18.75 | 85,200 | — | — |
| 1997-12-30 | $19.25 | $19.25 | 147,000 | — | — |
| 1997-12-29 | $18.94 | $18.94 | 239,600 | — | — |
| 1997-12-26 | $19.00 | $19.00 | 31,600 | — | — |
| 1997-12-24 | $19.13 | $19.13 | 85,000 | — | — |
| 1997-12-23 | $19.38 | $19.38 | 54,200 | — | — |
| 1997-12-22 | $19.56 | $19.56 | 74,800 | — | — |
| 1997-12-19 | $19.03 | $19.03 | 161,600 | — | — |
| 1997-12-18 | $19.69 | $19.69 | 98,000 | — | — |
| 1997-12-17 | $20.03 | $20.03 | 60,400 | — | — |
| 1997-12-16 | $20.69 | $20.69 | 159,600 | — | — |
| 1997-12-15 | $19.19 | $19.19 | 74,400 | — | — |
| 1997-12-12 | $18.69 | $18.69 | 560,200 | — | — |
| 1997-12-11 | $18.63 | $18.62 | 48,800 | — | — |
| 1997-12-10 | $19.53 | $19.53 | 135,200 | — | — |
| 1997-12-09 | $19.44 | $19.44 | 121,600 | — | — |
| 1997-12-08 | $20.06 | $20.06 | 65,000 | — | — |
| 1997-12-05 | $20.38 | $20.37 | 162,400 | — | — |
| 1997-12-04 | $20.13 | $20.12 | 136,800 | — | — |
| 1997-12-03 | $20.81 | $20.81 | 198,600 | — | — |
| 1997-12-02 | $20.06 | $20.06 | 166,000 | — | — |
| 1997-12-01 | $19.50 | $19.50 | 122,400 | — | — |
| 1997-11-28 | $19.09 | $19.09 | 62,400 | — | — |
| 1997-11-26 | $18.94 | $18.94 | 166,200 | — | — |
| 1997-11-25 | $18.28 | $18.28 | 98,400 | — | — |
| 1997-11-24 | $18.00 | $18.00 | 167,800 | — | — |
| 1997-11-21 | $18.25 | $18.25 | 130,000 | — | — |
| 1997-11-20 | $18.81 | $18.81 | 154,800 | — | — |
| 1997-11-19 | $18.75 | $18.75 | 106,800 | — | — |
| 1997-11-18 | $18.88 | $18.87 | 26,400 | — | — |
| 1997-11-17 | $18.75 | $18.75 | 88,000 | — | — |
| 1997-11-14 | $18.00 | $18.00 | 40,200 | — | — |
| 1997-11-13 | $17.97 | $17.97 | 124,400 | — | — |
| 1997-11-12 | $18.00 | $18.00 | 68,600 | — | — |
| 1997-11-11 | $18.88 | $18.87 | 106,000 | — | — |
| 1997-11-10 | $19.38 | $19.38 | 31,800 | — | — |
| 1997-11-07 | $19.50 | $19.50 | 414,000 | — | — |
| 1997-11-06 | $19.56 | $19.56 | 96,600 | — | — |
| 1997-11-05 | $19.84 | $19.84 | 559,800 | — | — |
| 1997-11-04 | $19.69 | $19.69 | 33,600 | — | — |
| 1997-11-03 | $19.88 | $19.88 | 253,400 | — | — |
| 1997-10-31 | $20.25 | $20.25 | 131,000 | — | — |
| 1997-10-30 | $19.00 | $19.00 | 139,200 | — | — |
| 1997-10-29 | $19.50 | $19.50 | 851,200 | — | — |
| 1997-10-28 | $19.19 | $19.19 | 455,400 | — | — |
| 1997-10-27 | $19.38 | $19.38 | 293,000 | — | — |
| 1997-10-24 | $21.13 | $21.12 | 136,000 | — | — |
| 1997-10-23 | $21.44 | $21.44 | 139,600 | — | — |
| 1997-10-22 | $21.94 | $21.94 | 168,600 | — | — |
| 1997-10-21 | $22.25 | $22.25 | 244,400 | — | — |
| 1997-10-20 | $22.06 | $22.06 | 369,600 | — | — |
| 1997-10-17 | $21.81 | $21.81 | 318,000 | — | — |
| 1997-10-16 | $22.44 | $22.44 | 672,400 | — | — |
| 1997-10-15 | $22.31 | $22.31 | 120,200 | — | — |
| 1997-10-14 | $22.16 | $22.16 | 25,600 | — | — |
| 1997-10-13 | $22.00 | $22.00 | 54,200 | — | — |
| 1997-10-10 | $22.00 | $22.00 | 365,000 | — | — |
| 1997-10-09 | $22.44 | $22.44 | 172,800 | — | — |
| 1997-10-08 | $21.75 | $21.75 | 296,600 | — | — |
| 1997-10-07 | $21.75 | $21.75 | 584,200 | — | — |
| 1997-10-06 | $22.75 | $22.75 | 1,078,000 | — | — |
| 1997-10-03 | $21.00 | $21.00 | 296,400 | — | — |
| 1997-10-02 | $20.75 | $20.75 | 307,400 | — | — |
| 1997-10-01 | $20.56 | $20.56 | 156,000 | — | — |
| 1997-09-30 | $19.75 | $19.75 | 190,000 | — | — |
| 1997-09-29 | $19.66 | $19.66 | 187,600 | — | — |
| 1997-09-26 | $19.38 | $19.38 | 42,400 | — | — |
| 1997-09-25 | $19.56 | $19.56 | 197,600 | — | — |
| 1997-09-24 | $19.81 | $19.81 | 189,000 | — | — |
| 1997-09-23 | $20.44 | $20.44 | 227,200 | — | — |
| 1997-09-22 | $20.63 | $20.63 | 614,200 | — | — |
| 1997-09-19 | $20.00 | $20.00 | 346,200 | — | — |
| 1997-09-18 | $19.25 | $19.25 | 225,000 | — | — |
| 1997-09-17 | $18.88 | $18.87 | 1,084,600 | — | — |
| 1997-09-16 | $18.31 | $18.31 | 641,600 | — | — |
| 1997-09-15 | $18.31 | $18.31 | 782,800 | — | — |
| 1997-09-12 | $19.25 | $19.25 | 1,062,000 | — | — |
| 1997-09-11 | $17.50 | $17.50 | 49,600 | — | — |
| 1997-09-10 | $17.50 | $17.50 | 229,200 | — | — |
| 1997-09-09 | $17.50 | $17.50 | 406,800 | — | — |
| 1997-09-08 | $17.50 | $17.50 | 119,400 | — | — |
| 1997-09-05 | $17.63 | $17.63 | 32,800 | — | — |
| 1997-09-04 | $17.56 | $17.56 | 127,800 | — | — |
| 1997-09-03 | $17.44 | $17.44 | 149,200 | — | — |
| 1997-09-02 | $17.13 | $17.13 | 333,400 | — | — |
| 1997-08-29 | $17.13 | $17.13 | 274,800 | — | — |
| 1997-08-28 | $16.94 | $16.94 | 266,200 | — | — |
| 1997-08-27 | $17.00 | $17.00 | 137,000 | — | — |
| 1997-08-26 | $16.66 | $16.66 | 1,212,800 | — | — |
| 1997-08-25 | $16.53 | $16.53 | 421,600 | — | — |
| 1997-08-22 | $16.56 | $16.56 | 248,400 | — | — |
| 1997-08-21 | $16.50 | $16.50 | 202,800 | — | — |
| 1997-08-20 | $16.66 | $16.66 | 409,200 | — | — |
| 1997-08-19 | $16.69 | $16.69 | 161,000 | — | — |
| 1997-08-18 | $17.00 | $17.00 | 151,600 | — | — |
| 1997-08-15 | $16.81 | $16.81 | 24,400 | — | — |
| 1997-08-14 | $16.78 | $16.78 | 334,200 | — | — |
| 1997-08-13 | $16.88 | $16.88 | 140,400 | — | — |
| 1997-08-12 | $17.31 | $17.31 | 249,200 | — | — |
| 1997-08-11 | $17.44 | $17.44 | 189,400 | — | — |
| 1997-08-08 | $17.38 | $17.38 | 451,400 | — | — |
| 1997-08-07 | $17.63 | $17.63 | 101,800 | — | — |
| 1997-08-06 | $17.81 | $17.81 | 259,600 | — | — |
| 1997-08-05 | $17.88 | $17.87 | 124,200 | — | — |
| 1997-08-04 | $17.59 | $17.59 | 130,000 | — | — |
| 1997-08-01 | $17.75 | $17.75 | 131,800 | — | — |
| 1997-07-31 | $17.63 | $17.63 | 215,000 | — | — |
| 1997-07-30 | $17.56 | $17.56 | 353,600 | — | — |
| 1997-07-29 | $17.50 | $17.50 | 53,600 | — | — |
| 1997-07-28 | $17.75 | $17.75 | 34,000 | — | — |
| 1997-07-25 | $17.91 | $17.91 | 55,800 | — | — |
| 1997-07-24 | $17.72 | $17.72 | 216,400 | — | — |
| 1997-07-23 | $17.31 | $17.31 | 244,200 | — | — |
| 1997-07-22 | $17.69 | $17.69 | 313,600 | — | — |
| 1997-07-21 | $17.88 | $17.87 | 172,800 | — | — |
| 1997-07-18 | $18.13 | $18.13 | 165,600 | — | — |
| 1997-07-17 | $18.13 | $18.13 | 341,000 | — | — |
| 1997-07-16 | $18.13 | $18.13 | 1,076,800 | — | — |
| 1997-07-15 | $17.69 | $17.69 | 843,400 | — | — |
| 1997-07-14 | $17.31 | $17.31 | 155,800 | — | — |
| 1997-07-11 | $17.13 | $17.13 | 238,400 | — | — |
| 1997-07-10 | $17.31 | $17.31 | 173,800 | — | — |
| 1997-07-09 | $17.08 | $17.08 | 371,600 | — | — |
| 1997-07-08 | $17.13 | $17.13 | 432,000 | — | — |
| 1997-07-07 | $17.00 | $17.00 | 149,800 | — | — |
| 1997-07-03 | $17.19 | $17.19 | 77,600 | — | — |
| 1997-07-02 | $17.13 | $17.13 | 453,800 | — | — |
| 1997-07-01 | $17.00 | $17.00 | 449,600 | — | — |
| 1997-06-30 | $17.50 | $17.50 | 542,200 | — | — |
| 1997-06-27 | $16.75 | $16.75 | 220,200 | — | — |
| 1997-06-26 | $16.59 | $16.59 | 290,800 | — | — |
| 1997-06-25 | $16.56 | $16.56 | 421,800 | — | — |
| 1997-06-24 | $16.63 | $16.62 | 443,000 | — | — |
| 1997-06-23 | $16.69 | $16.69 | 343,800 | — | — |
| 1997-06-20 | $16.63 | $16.62 | 471,000 | — | — |
| 1997-06-19 | $16.00 | $16.00 | 277,000 | — | — |
| 1997-06-18 | $15.75 | $15.75 | 284,400 | — | — |
| 1997-06-17 | $15.56 | $15.56 | 323,800 | — | — |
| 1997-06-16 | $15.75 | $15.75 | 365,000 | — | — |
| 1997-06-13 | $15.56 | $15.56 | 414,200 | — | — |
| 1997-06-12 | $15.13 | $15.12 | 297,000 | — | — |
| 1997-06-11 | $14.94 | $14.94 | 254,400 | — | — |
| 1997-06-10 | $15.00 | $15.00 | 513,400 | — | — |
| 1997-06-09 | $15.00 | $15.00 | 385,800 | — | — |
| 1997-06-06 | $14.94 | $14.94 | 376,200 | — | — |
| 1997-06-05 | $14.69 | $14.69 | 250,800 | — | — |
| 1997-06-04 | $14.63 | $14.63 | 173,200 | — | — |
| 1997-06-03 | $14.63 | $14.63 | 487,400 | — | — |
| 1997-06-02 | $14.63 | $14.63 | 230,800 | — | — |
| 1997-05-30 | $14.88 | $14.88 | 677,600 | — | — |
| 1997-05-29 | $15.25 | $15.25 | 4,515,000 | — | — |
| 1997-05-28 | $13.69 | $13.69 | 625,000 | — | — |
| 1997-05-27 | $13.63 | $13.63 | 156,200 | — | — |
| 1997-05-23 | $13.63 | $13.63 | 249,800 | — | — |
| 1997-05-22 | $13.63 | $13.63 | 404,000 | — | — |
| 1997-05-21 | $13.56 | $13.56 | 518,000 | — | — |
| 1997-05-20 | $13.38 | $13.38 | 1,335,800 | — | — |
| 1997-05-19 | $12.94 | $12.94 | 315,600 | — | — |
| 1997-05-16 | $12.75 | $12.75 | 570,200 | — | — |
| 1997-05-15 | $13.63 | $13.63 | 234,800 | — | — |
| 1997-05-14 | $13.16 | $13.16 | 382,200 | — | — |
| 1997-05-13 | $12.88 | $12.88 | 351,000 | — | — |
| 1997-05-12 | $12.53 | $12.53 | 266,600 | — | — |
| 1997-05-09 | $12.84 | $12.84 | 145,600 | — | — |
| 1997-05-08 | $13.00 | $13.00 | 53,800 | — | — |
| 1997-05-07 | $13.06 | $13.06 | 435,200 | — | — |
| 1997-05-06 | $12.88 | $12.88 | 422,400 | — | — |
| 1997-05-05 | $12.31 | $12.31 | 404,800 | — | — |
| 1997-05-02 | $11.88 | $11.88 | 182,600 | — | — |
| 1997-05-01 | $11.91 | $11.91 | 221,800 | — | — |
| 1997-04-30 | $12.50 | $12.50 | 700,400 | — | — |
| 1997-04-29 | $10.69 | $10.69 | 308,600 | — | — |
| 1997-04-28 | $11.69 | $11.69 | 91,400 | — | — |
| 1997-04-25 | $11.81 | $11.81 | 78,600 | — | — |
| 1997-04-24 | $11.94 | $11.94 | 362,800 | — | — |
| 1997-04-23 | $12.00 | $12.00 | 135,200 | — | — |
| 1997-04-22 | $11.88 | $11.88 | 412,000 | — | — |
| 1997-04-21 | $12.81 | $12.81 | 150,400 | — | — |
| 1997-04-18 | $12.75 | $12.75 | 328,400 | — | — |
| 1997-04-17 | $12.88 | $12.88 | 190,600 | — | — |
| 1997-04-16 | $12.63 | $12.63 | 188,600 | — | — |
| 1997-04-15 | $12.56 | $12.56 | 310,400 | — | — |
| 1997-04-14 | $12.94 | $12.94 | 249,000 | — | — |
| 1997-04-11 | $12.38 | $12.38 | 337,600 | — | — |
| 1997-04-10 | $12.94 | $12.94 | 195,800 | — | — |
| 1997-04-09 | $13.38 | $13.38 | 191,200 | — | — |
| 1997-04-08 | $13.63 | $13.63 | 52,400 | — | — |
| 1997-04-07 | $13.69 | $13.69 | 440,800 | — | — |
| 1997-04-04 | $13.69 | $13.69 | 208,400 | — | — |
| 1997-04-03 | $13.63 | $13.63 | 1,591,000 | — | — |
| 1997-04-02 | $13.63 | $13.63 | 392,000 | — | — |
| 1997-04-01 | $13.94 | $13.94 | 535,800 | — | — |
| 1997-03-31 | $14.13 | $14.13 | 640,400 | — | — |
| 1997-03-27 | $14.06 | $14.06 | 787,800 | — | — |
| 1997-03-26 | $14.06 | $14.06 | 509,000 | — | — |
| 1997-03-25 | $13.63 | $13.63 | 591,000 | — | — |
| 1997-03-24 | $14.06 | $14.06 | 389,400 | — | — |
| 1997-03-21 | $14.06 | $14.06 | 286,400 | — | — |
| 1997-03-20 | $14.41 | $14.41 | 304,000 | — | — |
| 1997-03-19 | $14.56 | $14.56 | 526,400 | — | — |
| 1997-03-18 | $14.88 | $14.88 | 286,400 | — | — |
| 1997-03-17 | $14.88 | $14.88 | 751,400 | — | — |
| 1997-03-14 | $15.94 | $15.94 | 473,000 | — | — |
| 1997-03-13 | $15.75 | $15.75 | 253,000 | — | — |
| 1997-03-12 | $15.50 | $15.50 | 541,600 | — | — |
| 1997-03-11 | $15.00 | $15.00 | 1,695,400 | — | — |
| 1997-03-10 | $14.38 | $14.38 | 491,200 | — | — |
| 1997-03-07 | $15.50 | $15.50 | 440,200 | — | — |
| 1997-03-06 | $15.63 | $15.62 | 261,400 | — | — |
| 1997-03-05 | $16.25 | $16.25 | 209,800 | — | — |
| 1997-03-04 | $16.34 | $16.34 | 191,200 | — | — |
| 1997-03-03 | $16.38 | $16.38 | 362,000 | — | — |
| 1997-02-28 | $16.50 | $16.50 | 228,400 | — | — |
| 1997-02-27 | $16.88 | $16.88 | 967,200 | — | — |
| 1997-02-26 | $17.00 | $17.00 | 448,400 | — | — |
| 1997-02-25 | $17.63 | $17.63 | 1,695,000 | — | — |
| 1997-02-24 | $18.09 | $18.09 | 1,823,400 | — | — |
| 1997-02-21 | $18.38 | $18.38 | 8,708,800 | — | — |
| 1997-02-20 | $30.75 | $30.75 | 116,400 | — | — |
| 1997-02-19 | $32.31 | $32.31 | 358,800 | — | — |
| 1997-02-18 | $32.25 | $32.25 | 281,400 | — | — |
| 1997-02-14 | $31.88 | $31.88 | 307,800 | — | — |
| 1997-02-13 | $30.13 | $30.13 | 51,400 | — | — |
| 1997-02-12 | $30.38 | $30.38 | 284,800 | — | — |
| 1997-02-11 | $30.13 | $30.13 | 700,000 | — | — |
| 1997-02-10 | $29.94 | $29.94 | 585,800 | — | — |
| 1997-02-07 | $30.13 | $30.13 | 378,200 | — | — |
| 1997-02-06 | $30.00 | $30.00 | 154,000 | — | — |
| 1997-02-05 | $29.81 | $29.81 | 877,600 | — | — |
| 1997-02-04 | $29.50 | $29.50 | 274,200 | — | — |
| 1997-02-03 | $29.56 | $29.56 | 912,600 | — | — |
| 1997-01-31 | $29.50 | $29.50 | 1,420,400 | — | — |
| 1997-01-30 | $29.69 | $29.69 | 311,400 | — | — |
| 1997-01-29 | $29.38 | $29.38 | 679,000 | — | — |
| 1997-01-28 | $28.63 | $28.63 | 918,200 | — | — |
| 1997-01-27 | $28.13 | $28.13 | 343,000 | — | — |
| 1997-01-24 | $29.25 | $29.25 | 311,600 | — | — |
| 1997-01-23 | $29.63 | $29.63 | 202,000 | — | — |
| 1997-01-22 | $30.13 | $30.13 | 581,400 | — | — |
| 1997-01-21 | $30.88 | $30.87 | 18,200 | — | — |
| 1997-01-20 | $30.56 | $30.56 | 276,800 | — | — |
| 1997-01-17 | $30.50 | $30.50 | 340,200 | — | — |
| 1997-01-16 | $30.13 | $30.13 | 189,000 | — | — |
| 1997-01-15 | $30.50 | $30.50 | 150,600 | — | — |
| 1997-01-14 | $31.06 | $31.06 | 180,200 | — | — |
| 1997-01-13 | $31.38 | $31.38 | 381,600 | — | — |
| 1997-01-10 | $31.56 | $31.56 | 728,000 | — | — |
| 1997-01-09 | $32.00 | $32.00 | 270,400 | — | — |
| 1997-01-08 | $32.63 | $32.63 | 34,000 | — | — |
| 1997-01-07 | $33.00 | $33.00 | 253,800 | — | — |
| 1997-01-06 | $32.63 | $32.63 | 393,600 | — | — |
| 1997-01-03 | $33.00 | $33.00 | 160,600 | — | — |
| 1997-01-02 | $33.00 | $33.00 | 248,600 | — | — |