Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $38.88 | $38.87 | 314,200 | — | — |
| 1995-12-28 | $37.88 | $37.88 | 72,800 | — | — |
| 1995-12-27 | $37.81 | $37.81 | 250,400 | — | — |
| 1995-12-26 | $36.13 | $36.13 | 35,400 | — | — |
| 1995-12-22 | $36.63 | $36.62 | 82,200 | — | — |
| 1995-12-21 | $36.50 | $36.50 | 129,200 | — | — |
| 1995-12-20 | $35.75 | $35.75 | 81,200 | — | — |
| 1995-12-19 | $35.63 | $35.62 | 58,800 | — | — |
| 1995-12-18 | $34.88 | $34.88 | 52,000 | — | — |
| 1995-12-15 | $36.19 | $36.19 | 136,800 | — | — |
| 1995-12-14 | $36.63 | $36.62 | 406,000 | — | — |
| 1995-12-13 | $36.88 | $36.87 | 252,000 | — | — |
| 1995-12-12 | $35.63 | $35.62 | 155,400 | — | — |
| 1995-12-11 | $35.56 | $35.56 | 246,600 | — | — |
| 1995-12-08 | $36.50 | $36.50 | 83,200 | — | — |
| 1995-12-07 | $37.19 | $37.19 | 131,000 | — | — |
| 1995-12-06 | $36.50 | $36.50 | 73,800 | — | — |
| 1995-12-05 | $37.13 | $37.13 | 550,400 | — | — |
| 1995-12-04 | $35.75 | $35.75 | 315,200 | — | — |
| 1995-12-01 | $35.00 | $35.00 | 148,400 | — | — |
| 1995-11-30 | $34.63 | $34.63 | 125,400 | — | — |
| 1995-11-29 | $34.63 | $34.63 | 141,800 | — | — |
| 1995-11-28 | $34.75 | $34.75 | 296,200 | — | — |
| 1995-11-27 | $35.00 | $35.00 | 413,600 | — | — |
| 1995-11-24 | $34.63 | $34.63 | 85,400 | — | — |
| 1995-11-22 | $34.50 | $34.50 | 177,400 | — | — |
| 1995-11-21 | $33.56 | $33.56 | 129,600 | — | — |
| 1995-11-20 | $33.81 | $33.81 | 315,400 | — | — |
| 1995-11-17 | $33.25 | $33.25 | 218,400 | — | — |
| 1995-11-16 | $33.00 | $33.00 | 33,400 | — | — |
| 1995-11-15 | $33.38 | $33.38 | 325,200 | — | — |
| 1995-11-14 | $33.00 | $33.00 | 69,600 | — | — |
| 1995-11-13 | $33.13 | $33.13 | 76,000 | — | — |
| 1995-11-10 | $33.13 | $33.13 | 187,200 | — | — |
| 1995-11-09 | $34.00 | $34.00 | 110,600 | — | — |
| 1995-11-08 | $35.00 | $35.00 | 321,600 | — | — |
| 1995-11-07 | $35.00 | $35.00 | 364,000 | — | — |
| 1995-11-06 | $33.75 | $33.75 | 235,600 | — | — |
| 1995-11-03 | $33.63 | $33.62 | 521,400 | — | — |
| 1995-11-02 | $32.63 | $32.63 | 389,600 | — | — |
| 1995-11-01 | $31.50 | $31.50 | 336,400 | — | — |
| 1995-10-31 | $30.88 | $30.87 | 65,200 | — | — |
| 1995-10-30 | $31.38 | $31.38 | 234,800 | — | — |
| 1995-10-27 | $31.25 | $31.25 | 16,800 | — | — |
| 1995-10-26 | $31.75 | $31.75 | 198,000 | — | — |
| 1995-10-25 | $32.13 | $32.13 | 16,800 | — | — |
| 1995-10-24 | $32.38 | $32.38 | 89,800 | — | — |
| 1995-10-23 | $32.38 | $32.38 | 78,400 | — | — |
| 1995-10-20 | $32.50 | $32.50 | 341,000 | — | — |
| 1995-10-19 | $33.88 | $33.88 | 169,400 | — | — |
| 1995-10-18 | $33.19 | $33.19 | 480,800 | — | — |
| 1995-10-17 | $32.88 | $32.88 | 343,600 | — | — |
| 1995-10-16 | $32.44 | $32.44 | 118,400 | — | — |
| 1995-10-13 | $32.00 | $32.00 | 80,600 | — | — |
| 1995-10-12 | $31.50 | $31.50 | 333,600 | — | — |
| 1995-10-11 | $30.63 | $30.63 | 330,200 | — | — |
| 1995-10-10 | $30.13 | $30.13 | 23,400 | — | — |
| 1995-10-09 | $30.25 | $30.25 | 100,000 | — | — |
| 1995-10-06 | $30.88 | $30.87 | 158,200 | — | — |
| 1995-10-05 | $31.00 | $31.00 | 187,800 | — | — |
| 1995-10-04 | $30.25 | $30.25 | 234,400 | — | — |
| 1995-10-03 | $30.88 | $30.87 | 83,000 | — | — |
| 1995-10-02 | $30.88 | $30.87 | 135,400 | — | — |
| 1995-09-29 | $31.38 | $31.38 | 94,200 | — | — |
| 1995-09-28 | $31.38 | $31.38 | 108,200 | — | — |
| 1995-09-27 | $31.38 | $31.38 | 189,200 | — | — |
| 1995-09-26 | $31.31 | $31.31 | 138,000 | — | — |
| 1995-09-25 | $32.63 | $32.63 | 66,000 | — | — |
| 1995-09-22 | $32.75 | $32.75 | 148,000 | — | — |
| 1995-09-21 | $32.00 | $32.00 | 233,800 | — | — |
| 1995-09-20 | $31.50 | $31.50 | 216,400 | — | — |
| 1995-09-19 | $31.00 | $31.00 | 53,200 | — | — |
| 1995-09-18 | $31.00 | $31.00 | 74,800 | — | — |
| 1995-09-15 | $31.75 | $31.75 | 246,800 | — | — |
| 1995-09-14 | $33.38 | $33.38 | 141,000 | — | — |
| 1995-09-13 | $32.94 | $32.94 | 178,600 | — | — |
| 1995-09-12 | $33.38 | $33.38 | 58,600 | — | — |
| 1995-09-11 | $33.31 | $33.31 | 107,000 | — | — |
| 1995-09-08 | $33.50 | $33.50 | 466,600 | — | — |
| 1995-09-07 | $33.25 | $33.25 | 273,200 | — | — |
| 1995-09-06 | $31.75 | $31.75 | 319,400 | — | — |
| 1995-09-05 | $31.38 | $31.38 | 159,800 | — | — |
| 1995-09-01 | $31.00 | $31.00 | 200,400 | — | — |
| 1995-08-31 | $30.63 | $30.63 | 143,400 | — | — |
| 1995-08-30 | $30.06 | $30.06 | 370,200 | — | — |
| 1995-08-29 | $29.38 | $29.38 | 406,200 | — | — |
| 1995-08-28 | $29.50 | $29.50 | 105,800 | — | — |
| 1995-08-25 | $30.00 | $30.00 | 276,600 | — | — |
| 1995-08-24 | $30.69 | $30.69 | 126,200 | — | — |
| 1995-08-23 | $30.75 | $30.75 | 200,000 | — | — |
| 1995-08-22 | $30.38 | $30.38 | 19,600 | — | — |
| 1995-08-21 | $30.75 | $30.75 | 120,000 | — | — |
| 1995-08-18 | $30.63 | $30.63 | 131,400 | — | — |
| 1995-08-17 | $30.56 | $30.56 | 123,400 | — | — |
| 1995-08-16 | $30.44 | $30.44 | 307,800 | — | — |
| 1995-08-15 | $30.38 | $30.38 | 274,200 | — | — |
| 1995-08-14 | $30.13 | $30.13 | 17,200 | — | — |
| 1995-08-11 | $30.00 | $30.00 | 209,400 | — | — |
| 1995-08-10 | $29.63 | $29.63 | 110,000 | — | — |
| 1995-08-09 | $30.13 | $30.13 | 128,600 | — | — |
| 1995-08-08 | $30.38 | $30.38 | 119,400 | — | — |
| 1995-08-07 | $30.75 | $30.75 | 66,400 | — | — |
| 1995-08-04 | $30.81 | $30.81 | 383,800 | — | — |
| 1995-08-03 | $31.50 | $31.50 | 145,400 | — | — |
| 1995-08-02 | $32.31 | $32.31 | 270,000 | — | — |
| 1995-08-01 | $32.50 | $32.50 | 81,400 | — | — |
| 1995-07-31 | $32.88 | $32.88 | 236,400 | — | — |
| 1995-07-28 | $32.88 | $32.88 | 842,200 | — | — |
| 1995-07-27 | $33.38 | $33.38 | 712,000 | — | — |
| 1995-07-26 | $32.38 | $32.38 | 321,400 | — | — |
| 1995-07-25 | $30.88 | $30.87 | 197,400 | — | — |
| 1995-07-24 | $30.00 | $30.00 | 343,400 | — | — |
| 1995-07-21 | $30.13 | $30.13 | 431,200 | — | — |
| 1995-07-20 | $30.13 | $30.13 | 472,400 | — | — |
| 1995-07-19 | $30.06 | $30.06 | 729,400 | — | — |
| 1995-07-18 | $29.44 | $29.44 | 313,400 | — | — |
| 1995-07-17 | $29.50 | $29.50 | 463,800 | — | — |
| 1995-07-14 | $27.50 | $27.50 | 38,800 | — | — |
| 1995-07-13 | $27.63 | $27.63 | 573,000 | — | — |
| 1995-07-12 | $26.88 | $26.87 | 33,600 | — | — |
| 1995-07-11 | $27.06 | $27.06 | 197,800 | — | — |
| 1995-07-10 | $27.00 | $27.00 | 227,600 | — | — |
| 1995-07-07 | $26.75 | $26.75 | 250,000 | — | — |
| 1995-07-06 | $27.13 | $27.13 | 122,200 | — | — |
| 1995-07-05 | $27.25 | $27.25 | 295,200 | — | — |
| 1995-07-03 | $27.00 | $27.00 | 54,800 | — | — |
| 1995-06-30 | $27.13 | $27.13 | 153,200 | — | — |
| 1995-06-29 | $27.44 | $27.44 | 132,600 | — | — |
| 1995-06-28 | $27.88 | $27.88 | 223,400 | — | — |
| 1995-06-27 | $28.25 | $28.25 | 23,600 | — | — |
| 1995-06-26 | $28.00 | $28.00 | 211,400 | — | — |
| 1995-06-23 | $28.38 | $28.38 | 176,000 | — | — |
| 1995-06-22 | $28.34 | $28.34 | 482,000 | — | — |
| 1995-06-21 | $27.31 | $27.31 | 297,600 | — | — |
| 1995-06-20 | $26.88 | $26.87 | 82,600 | — | — |
| 1995-06-19 | $27.06 | $27.06 | 275,400 | — | — |
| 1995-06-16 | $27.50 | $27.50 | 67,600 | — | — |
| 1995-06-15 | $27.50 | $27.50 | 64,400 | — | — |
| 1995-06-14 | $27.50 | $27.50 | 7,000 | — | — |
| 1995-06-13 | $27.13 | $27.13 | 79,600 | — | — |
| 1995-06-12 | $27.38 | $27.38 | 127,000 | — | — |
| 1995-06-09 | $26.75 | $26.75 | 230,200 | — | — |
| 1995-06-08 | $27.13 | $27.13 | 354,000 | — | — |
| 1995-06-07 | $28.50 | $28.50 | 152,400 | — | — |
| 1995-06-06 | $28.06 | $28.06 | 26,800 | — | — |
| 1995-06-05 | $28.25 | $28.25 | 17,200 | — | — |
| 1995-06-02 | $28.44 | $28.44 | 275,600 | — | — |
| 1995-06-01 | $28.38 | $28.38 | 210,400 | — | — |
| 1995-05-31 | $27.63 | $27.63 | 151,800 | — | — |
| 1995-05-30 | $26.75 | $26.75 | 137,200 | — | — |
| 1995-05-26 | $26.50 | $26.50 | 86,000 | — | — |
| 1995-05-25 | $26.38 | $26.37 | 186,000 | — | — |
| 1995-05-24 | $26.19 | $26.19 | 171,400 | — | — |
| 1995-05-23 | $26.75 | $26.75 | 241,200 | — | — |
| 1995-05-22 | $27.06 | $27.06 | 298,000 | — | — |
| 1995-05-19 | $27.13 | $27.13 | 11,200 | — | — |
| 1995-05-18 | $26.88 | $26.87 | 47,000 | — | — |
| 1995-05-17 | $26.94 | $26.94 | 143,200 | — | — |
| 1995-05-16 | $27.31 | $27.31 | 231,600 | — | — |
| 1995-05-15 | $27.13 | $27.13 | 110,800 | — | — |
| 1995-05-12 | $27.13 | $27.13 | 2,600 | — | — |
| 1995-05-11 | $27.13 | $27.13 | 44,800 | — | — |
| 1995-05-10 | $27.50 | $27.50 | 78,200 | — | — |
| 1995-05-09 | $27.25 | $27.25 | 42,200 | — | — |
| 1995-05-08 | $27.38 | $27.38 | 97,600 | — | — |
| 1995-05-05 | $27.75 | $27.75 | 98,600 | — | — |
| 1995-05-04 | $28.00 | $28.00 | 160,200 | — | — |
| 1995-05-03 | $28.00 | $28.00 | 91,800 | — | — |
| 1995-05-02 | $28.13 | $28.13 | 61,200 | — | — |
| 1995-05-01 | $27.75 | $27.75 | 46,400 | — | — |
| 1995-04-28 | $28.00 | $28.00 | 158,600 | — | — |
| 1995-04-27 | $28.25 | $28.25 | 39,000 | — | — |
| 1995-04-26 | $28.25 | $28.25 | 297,400 | — | — |
| 1995-04-25 | $28.25 | $28.25 | 54,000 | — | — |
| 1995-04-24 | $28.25 | $28.25 | 63,200 | — | — |
| 1995-04-21 | $28.31 | $28.31 | 278,200 | — | — |
| 1995-04-20 | $28.38 | $28.38 | 267,400 | — | — |
| 1995-04-19 | $28.25 | $28.25 | 42,200 | — | — |
| 1995-04-18 | $28.13 | $28.13 | 500,800 | — | — |
| 1995-04-17 | $27.94 | $27.94 | 105,800 | — | — |
| 1995-04-13 | $28.13 | $28.13 | 163,600 | — | — |
| 1995-04-12 | $28.06 | $28.06 | 275,000 | — | — |
| 1995-04-11 | $27.38 | $27.38 | 202,800 | — | — |
| 1995-04-10 | $26.63 | $26.62 | 310,200 | — | — |
| 1995-04-07 | $26.38 | $26.37 | 34,400 | — | — |
| 1995-04-06 | $26.50 | $26.50 | 179,600 | — | — |
| 1995-04-05 | $26.25 | $26.25 | 137,600 | — | — |
| 1995-04-04 | $26.25 | $26.25 | 101,800 | — | — |
| 1995-04-03 | $26.69 | $26.69 | 146,400 | — | — |
| 1995-03-31 | $27.25 | $27.25 | 426,600 | — | — |
| 1995-03-30 | $27.13 | $27.13 | 159,800 | — | — |
| 1995-03-29 | $27.06 | $27.06 | 191,000 | — | — |
| 1995-03-28 | $27.25 | $27.25 | 492,800 | — | — |
| 1995-03-27 | $27.13 | $27.13 | 134,800 | — | — |
| 1995-03-24 | $27.25 | $27.25 | 50,800 | — | — |
| 1995-03-23 | $27.00 | $27.00 | 235,600 | — | — |
| 1995-03-22 | $27.13 | $27.13 | 267,600 | — | — |
| 1995-03-21 | $27.38 | $27.38 | 364,600 | — | — |
| 1995-03-20 | $26.88 | $26.87 | 29,800 | — | — |
| 1995-03-17 | $27.06 | $27.06 | 139,600 | — | — |
| 1995-03-16 | $27.00 | $27.00 | 479,000 | — | — |
| 1995-03-15 | $27.63 | $27.63 | 453,000 | — | — |
| 1995-03-14 | $27.38 | $27.38 | 4,800 | — | — |
| 1995-03-13 | $27.13 | $27.13 | 280,600 | — | — |
| 1995-03-10 | $26.50 | $26.50 | 222,400 | — | — |
| 1995-03-09 | $25.81 | $25.81 | 83,600 | — | — |
| 1995-03-08 | $25.81 | $25.81 | 158,600 | — | — |
| 1995-03-07 | $25.50 | $25.50 | 20,600 | — | — |
| 1995-03-06 | $25.69 | $25.69 | 137,600 | — | — |
| 1995-03-03 | $25.75 | $25.75 | 220,000 | — | — |
| 1995-03-02 | $24.88 | $24.88 | 43,800 | — | — |
| 1995-03-01 | $25.19 | $25.19 | 88,000 | — | — |
| 1995-02-28 | $25.25 | $25.25 | 245,400 | — | — |
| 1995-02-27 | $26.00 | $26.00 | 28,800 | — | — |
| 1995-02-24 | $25.88 | $25.87 | 9,800 | — | — |
| 1995-02-23 | $26.13 | $26.12 | 13,400 | — | — |
| 1995-02-22 | $25.94 | $25.94 | 217,600 | — | — |
| 1995-02-21 | $25.88 | $25.87 | 151,200 | — | — |
| 1995-02-17 | $26.25 | $26.25 | 171,000 | — | — |
| 1995-02-16 | $26.50 | $26.50 | 140,000 | — | — |
| 1995-02-15 | $26.50 | $26.50 | 472,000 | — | — |
| 1995-02-14 | $25.88 | $25.87 | 71,600 | — | — |
| 1995-02-13 | $26.00 | $26.00 | 47,800 | — | — |
| 1995-02-10 | $26.13 | $26.12 | 60,800 | — | — |
| 1995-02-09 | $26.00 | $26.00 | 9,800 | — | — |
| 1995-02-08 | $26.00 | $26.00 | 130,800 | — | — |
| 1995-02-07 | $26.19 | $26.19 | 97,400 | — | — |
| 1995-02-06 | $26.25 | $26.25 | 170,800 | — | — |
| 1995-02-03 | $25.63 | $25.63 | 102,200 | — | — |
| 1995-02-02 | $25.56 | $25.56 | 89,400 | — | — |
| 1995-02-01 | $25.38 | $25.38 | 131,800 | — | — |
| 1995-01-31 | $25.25 | $25.25 | 21,200 | — | — |
| 1995-01-30 | $25.06 | $25.06 | 56,800 | — | — |
| 1995-01-27 | $25.13 | $25.13 | 90,000 | — | — |
| 1995-01-26 | $25.19 | $25.19 | 30,800 | — | — |
| 1995-01-25 | $25.13 | $25.13 | 24,600 | — | — |
| 1995-01-24 | $25.13 | $25.13 | 166,400 | — | — |
| 1995-01-23 | $25.06 | $25.06 | 66,400 | — | — |
| 1995-01-20 | $25.31 | $25.31 | 75,800 | — | — |
| 1995-01-19 | $25.50 | $25.50 | 115,000 | — | — |
| 1995-01-18 | $25.31 | $25.31 | 207,800 | — | — |
| 1995-01-17 | $25.50 | $25.50 | 225,800 | — | — |
| 1995-01-16 | $25.00 | $25.00 | 57,600 | — | — |
| 1995-01-13 | $25.13 | $25.13 | 65,800 | — | — |
| 1995-01-12 | $24.75 | $24.75 | 115,400 | — | — |
| 1995-01-11 | $24.94 | $24.94 | 109,400 | — | — |
| 1995-01-10 | $24.94 | $24.94 | 125,400 | — | — |
| 1995-01-09 | $24.75 | $24.75 | 170,600 | — | — |
| 1995-01-06 | $24.75 | $24.75 | 240,800 | — | — |
| 1995-01-05 | $24.69 | $24.69 | 125,000 | — | — |
| 1995-01-04 | $24.25 | $24.25 | 108,400 | — | — |
| 1995-01-03 | $24.81 | $24.81 | 164,800 | — | — |