Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $26.81 | $26.81 | 177,600 | — | — |
| 1998-12-30 | $27.03 | $27.03 | 104,000 | — | — |
| 1998-12-29 | $27.38 | $27.38 | 288,800 | — | — |
| 1998-12-28 | $27.03 | $27.03 | 80,000 | — | — |
| 1998-12-24 | $26.72 | $26.72 | 98,200 | — | — |
| 1998-12-23 | $26.44 | $26.44 | 115,400 | — | — |
| 1998-12-22 | $26.59 | $26.59 | 263,000 | — | — |
| 1998-12-21 | $26.06 | $26.06 | 196,200 | — | — |
| 1998-12-18 | $25.81 | $25.81 | 170,600 | — | — |
| 1998-12-17 | $26.19 | $26.19 | 224,200 | — | — |
| 1998-12-16 | $25.31 | $25.31 | 416,400 | — | — |
| 1998-12-15 | $25.28 | $25.28 | 227,000 | — | — |
| 1998-12-14 | $25.00 | $25.00 | 258,600 | — | — |
| 1998-12-11 | $24.44 | $24.44 | 83,000 | — | — |
| 1998-12-10 | $24.81 | $24.81 | 45,000 | — | — |
| 1998-12-09 | $24.38 | $24.38 | 71,600 | — | — |
| 1998-12-08 | $25.00 | $25.00 | 117,200 | — | — |
| 1998-12-07 | $25.13 | $25.13 | 109,600 | — | — |
| 1998-12-04 | $24.88 | $24.88 | 30,400 | — | — |
| 1998-12-03 | $23.94 | $23.94 | 78,200 | — | — |
| 1998-12-02 | $23.44 | $23.44 | 46,800 | — | — |
| 1998-12-01 | $23.56 | $23.56 | 98,600 | — | — |
| 1998-11-30 | $23.81 | $23.81 | 28,400 | — | — |
| 1998-11-27 | $24.06 | $24.06 | 5,000 | — | — |
| 1998-11-25 | $24.06 | $24.06 | 55,600 | — | — |
| 1998-11-24 | $24.38 | $24.38 | 452,400 | — | — |
| 1998-11-23 | $25.11 | $25.11 | 274,000 | — | — |
| 1998-11-20 | $25.44 | $25.44 | 38,400 | — | — |
| 1998-11-19 | $25.22 | $25.22 | 123,000 | — | — |
| 1998-11-18 | $25.25 | $25.25 | 308,600 | — | — |
| 1998-11-17 | $26.00 | $26.00 | 385,800 | — | — |
| 1998-11-16 | $24.00 | $24.00 | 402,800 | — | — |
| 1998-11-13 | $23.97 | $23.97 | 24,000 | — | — |
| 1998-11-12 | $23.94 | $23.94 | 62,400 | — | — |
| 1998-11-11 | $23.66 | $23.66 | 140,800 | — | — |
| 1998-11-10 | $24.00 | $24.00 | 29,000 | — | — |
| 1998-11-09 | $24.13 | $24.13 | 168,400 | — | — |
| 1998-11-06 | $24.50 | $24.50 | 501,000 | — | — |
| 1998-11-05 | $22.75 | $22.75 | 357,000 | — | — |
| 1998-11-04 | $21.88 | $21.87 | 96,600 | — | — |
| 1998-11-03 | $21.63 | $21.63 | 74,400 | — | — |
| 1998-11-02 | $20.88 | $20.88 | 351,400 | — | — |
| 1998-10-30 | $19.72 | $19.72 | 77,600 | — | — |
| 1998-10-29 | $19.50 | $19.50 | 1,378,200 | — | — |
| 1998-10-28 | $18.66 | $18.66 | 1,135,800 | — | — |
| 1998-10-27 | $18.69 | $18.69 | 410,400 | — | — |
| 1998-10-26 | $18.75 | $18.75 | 90,800 | — | — |
| 1998-10-23 | $18.75 | $18.75 | 109,000 | — | — |
| 1998-10-22 | $18.81 | $18.81 | 245,000 | — | — |
| 1998-10-21 | $19.25 | $19.25 | 66,200 | — | — |
| 1998-10-20 | $19.38 | $19.38 | 173,400 | — | — |
| 1998-10-19 | $19.25 | $19.25 | 213,800 | — | — |
| 1998-10-16 | $19.59 | $19.59 | 50,800 | — | — |
| 1998-10-15 | $19.13 | $19.13 | 171,800 | — | — |
| 1998-10-14 | $19.56 | $19.56 | 53,800 | — | — |
| 1998-10-13 | $19.50 | $19.50 | 106,600 | — | — |
| 1998-10-12 | $20.13 | $20.12 | 118,400 | — | — |
| 1998-10-09 | $19.94 | $19.94 | 308,000 | — | — |
| 1998-10-08 | $18.84 | $18.84 | 109,600 | — | — |
| 1998-10-07 | $19.44 | $19.44 | 155,800 | — | — |
| 1998-10-06 | $18.94 | $18.94 | 44,600 | — | — |
| 1998-10-05 | $18.94 | $18.94 | 140,600 | — | — |
| 1998-10-02 | $19.44 | $19.44 | 113,600 | — | — |
| 1998-10-01 | $19.83 | $19.83 | 409,400 | — | — |
| 1998-09-30 | $21.25 | $21.25 | 149,400 | — | — |
| 1998-09-29 | $21.75 | $21.75 | 225,400 | — | — |
| 1998-09-28 | $22.00 | $22.00 | 280,800 | — | — |
| 1998-09-25 | $21.59 | $21.59 | 134,600 | — | — |
| 1998-09-24 | $20.63 | $20.63 | 136,000 | — | — |
| 1998-09-23 | $20.98 | $20.98 | 85,400 | — | — |
| 1998-09-22 | $20.44 | $20.44 | 30,600 | — | — |
| 1998-09-21 | $19.75 | $19.75 | 34,400 | — | — |
| 1998-09-18 | $20.00 | $20.00 | 311,400 | — | — |
| 1998-09-17 | $18.88 | $18.87 | 416,800 | — | — |
| 1998-09-16 | $19.56 | $19.56 | 57,000 | — | — |
| 1998-09-15 | $19.50 | $19.50 | 36,400 | — | — |
| 1998-09-14 | $19.50 | $19.50 | 119,400 | — | — |
| 1998-09-11 | $19.66 | $19.66 | 99,200 | — | — |
| 1998-09-10 | $18.56 | $18.56 | 54,600 | — | — |
| 1998-09-09 | $18.75 | $18.75 | 109,600 | — | — |
| 1998-09-08 | $20.38 | $20.37 | 103,600 | — | — |
| 1998-09-04 | $19.69 | $19.69 | 78,600 | — | — |
| 1998-09-03 | $20.81 | $20.81 | 129,400 | — | — |
| 1998-09-02 | $19.97 | $19.97 | 64,600 | — | — |
| 1998-09-01 | $19.50 | $19.50 | 185,000 | — | — |
| 1998-08-31 | $19.38 | $19.38 | 109,400 | — | — |
| 1998-08-28 | $19.44 | $19.44 | 63,000 | — | — |
| 1998-08-27 | $19.88 | $19.88 | 141,800 | — | — |
| 1998-08-26 | $19.94 | $19.94 | 164,600 | — | — |
| 1998-08-25 | $21.22 | $21.22 | 76,600 | — | — |
| 1998-08-24 | $21.47 | $21.47 | 90,200 | — | — |
| 1998-08-21 | $21.00 | $21.00 | 47,600 | — | — |
| 1998-08-20 | $20.69 | $20.69 | 245,600 | — | — |
| 1998-08-19 | $21.00 | $21.00 | 110,200 | — | — |
| 1998-08-18 | $21.50 | $21.50 | 91,000 | — | — |
| 1998-08-17 | $21.31 | $21.31 | 115,000 | — | — |
| 1998-08-14 | $21.91 | $21.91 | 21,600 | — | — |
| 1998-08-13 | $22.06 | $22.06 | 77,000 | — | — |
| 1998-08-12 | $21.50 | $21.50 | 137,000 | — | — |
| 1998-08-11 | $21.13 | $21.12 | 221,800 | — | — |
| 1998-08-10 | $22.03 | $22.03 | 85,200 | — | — |
| 1998-08-07 | $22.19 | $22.19 | 131,200 | — | — |
| 1998-08-06 | $21.00 | $21.00 | 24,000 | — | — |
| 1998-08-05 | $21.03 | $21.03 | 120,600 | — | — |
| 1998-08-04 | $20.94 | $20.94 | 122,200 | — | — |
| 1998-08-03 | $20.95 | $20.95 | 181,000 | — | — |
| 1998-07-31 | $20.95 | $20.95 | 104,600 | — | — |
| 1998-07-30 | $20.88 | $20.88 | 68,800 | — | — |
| 1998-07-29 | $21.06 | $21.06 | 54,400 | — | — |
| 1998-07-28 | $21.06 | $21.06 | 80,200 | — | — |
| 1998-07-27 | $21.19 | $21.19 | 437,200 | — | — |
| 1998-07-24 | $21.06 | $21.06 | 50,200 | — | — |
| 1998-07-23 | $21.13 | $21.12 | 60,000 | — | — |
| 1998-07-22 | $21.38 | $21.38 | 76,000 | — | — |
| 1998-07-21 | $21.44 | $21.44 | 106,200 | — | — |
| 1998-07-20 | $21.63 | $21.63 | 98,000 | — | — |
| 1998-07-17 | $21.50 | $21.50 | 64,800 | — | — |
| 1998-07-16 | $21.19 | $21.19 | 109,600 | — | — |
| 1998-07-15 | $21.75 | $21.75 | 1,011,200 | — | — |
| 1998-07-14 | $19.19 | $19.19 | 72,200 | — | — |
| 1998-07-13 | $19.75 | $19.75 | 135,000 | — | — |
| 1998-07-10 | $19.75 | $19.75 | 16,600 | — | — |
| 1998-07-09 | $19.81 | $19.81 | 201,200 | — | — |
| 1998-07-08 | $19.56 | $19.56 | 57,200 | — | — |
| 1998-07-07 | $19.44 | $19.44 | 35,400 | — | — |
| 1998-07-06 | $19.75 | $19.75 | 329,200 | — | — |
| 1998-07-02 | $19.81 | $19.81 | 67,200 | — | — |
| 1998-07-01 | $20.06 | $20.06 | 199,600 | — | — |
| 1998-06-30 | $19.94 | $19.94 | 250,600 | — | — |
| 1998-06-29 | $19.69 | $19.69 | 91,200 | — | — |
| 1998-06-26 | $19.38 | $19.38 | 162,000 | — | — |
| 1998-06-25 | $19.44 | $19.44 | 477,800 | — | — |
| 1998-06-24 | $19.38 | $19.38 | 162,600 | — | — |
| 1998-06-23 | $19.22 | $19.22 | 209,000 | — | — |
| 1998-06-22 | $19.13 | $19.13 | 130,000 | — | — |
| 1998-06-19 | $18.44 | $18.44 | 117,800 | — | — |
| 1998-06-18 | $18.38 | $18.38 | 148,400 | — | — |
| 1998-06-17 | $18.94 | $18.94 | 163,600 | — | — |
| 1998-06-16 | $18.31 | $18.31 | 270,400 | — | — |
| 1998-06-15 | $18.38 | $18.38 | 186,400 | — | — |
| 1998-06-12 | $18.94 | $18.94 | 327,400 | — | — |
| 1998-06-11 | $19.19 | $19.19 | 161,800 | — | — |
| 1998-06-10 | $19.25 | $19.25 | 88,000 | — | — |
| 1998-06-09 | $19.47 | $19.47 | 296,400 | — | — |
| 1998-06-08 | $19.56 | $19.56 | 52,800 | — | — |
| 1998-06-05 | $19.56 | $19.56 | 37,400 | — | — |
| 1998-06-04 | $19.38 | $19.38 | 165,800 | — | — |
| 1998-06-03 | $19.47 | $19.47 | 51,800 | — | — |
| 1998-06-02 | $19.50 | $19.50 | 51,200 | — | — |
| 1998-06-01 | $19.47 | $19.47 | 72,000 | — | — |
| 1998-05-29 | $20.00 | $20.00 | 68,800 | — | — |
| 1998-05-28 | $19.91 | $19.91 | 128,600 | — | — |
| 1998-05-27 | $19.34 | $19.34 | 409,000 | — | — |
| 1998-05-26 | $19.34 | $19.34 | 48,200 | — | — |
| 1998-05-22 | $19.25 | $19.25 | 69,400 | — | — |
| 1998-05-21 | $19.31 | $19.31 | 165,800 | — | — |
| 1998-05-20 | $19.38 | $19.38 | 133,000 | — | — |
| 1998-05-19 | $19.47 | $19.47 | 11,200 | — | — |
| 1998-05-18 | $19.50 | $19.50 | 151,600 | — | — |
| 1998-05-15 | $19.75 | $19.75 | 121,600 | — | — |
| 1998-05-14 | $19.38 | $19.38 | 50,400 | — | — |
| 1998-05-13 | $18.69 | $18.69 | 55,600 | — | — |
| 1998-05-12 | $18.69 | $18.69 | 69,200 | — | — |
| 1998-05-11 | $18.69 | $18.69 | 63,400 | — | — |
| 1998-05-08 | $19.00 | $19.00 | 13,200 | — | — |
| 1998-05-07 | $18.72 | $18.72 | 45,800 | — | — |
| 1998-05-06 | $18.81 | $18.81 | 111,600 | — | — |
| 1998-05-05 | $19.06 | $19.06 | 214,000 | — | — |
| 1998-05-04 | $19.47 | $19.47 | 353,200 | — | — |
| 1998-05-01 | $19.56 | $19.56 | 266,000 | — | — |
| 1998-04-30 | $18.63 | $18.62 | 92,200 | — | — |
| 1998-04-29 | $18.75 | $18.75 | 74,800 | — | — |
| 1998-04-28 | $18.50 | $18.50 | 76,200 | — | — |
| 1998-04-27 | $18.50 | $18.50 | 324,400 | — | — |
| 1998-04-24 | $19.25 | $19.25 | 118,400 | — | — |
| 1998-04-23 | $19.56 | $19.56 | 149,600 | — | — |
| 1998-04-22 | $19.88 | $19.88 | 58,800 | — | — |
| 1998-04-21 | $19.88 | $19.88 | 318,600 | — | — |
| 1998-04-20 | $20.00 | $20.00 | 67,800 | — | — |
| 1998-04-17 | $20.00 | $20.00 | 130,200 | — | — |
| 1998-04-16 | $19.88 | $19.88 | 209,400 | — | — |
| 1998-04-15 | $20.00 | $20.00 | 129,400 | — | — |
| 1998-04-14 | $19.88 | $19.88 | 213,200 | — | — |
| 1998-04-13 | $19.75 | $19.75 | 63,800 | — | — |
| 1998-04-09 | $20.00 | $20.00 | 194,400 | — | — |
| 1998-04-08 | $20.38 | $20.37 | 106,800 | — | — |
| 1998-04-07 | $20.50 | $20.50 | 63,400 | — | — |
| 1998-04-06 | $20.00 | $20.00 | 281,200 | — | — |
| 1998-04-03 | $20.25 | $20.25 | 59,600 | — | — |
| 1998-04-02 | $20.38 | $20.37 | 78,800 | — | — |
| 1998-04-01 | $20.88 | $20.88 | 160,400 | — | — |
| 1998-03-31 | $21.13 | $21.12 | 404,200 | — | — |
| 1998-03-30 | $21.13 | $21.12 | 489,400 | — | — |
| 1998-03-27 | $20.84 | $20.84 | 73,000 | — | — |
| 1998-03-26 | $21.25 | $21.25 | 321,400 | — | — |
| 1998-03-25 | $20.75 | $20.75 | 205,200 | — | — |
| 1998-03-24 | $20.13 | $20.12 | 403,800 | — | — |
| 1998-03-23 | $19.88 | $19.88 | 264,800 | — | — |
| 1998-03-20 | $19.88 | $19.88 | 269,600 | — | — |
| 1998-03-19 | $20.13 | $20.12 | 73,400 | — | — |
| 1998-03-18 | $20.50 | $20.50 | 253,600 | — | — |
| 1998-03-17 | $20.25 | $20.25 | 78,800 | — | — |
| 1998-03-16 | $20.13 | $20.12 | 177,400 | — | — |
| 1998-03-13 | $20.75 | $20.75 | 175,000 | — | — |
| 1998-03-12 | $20.25 | $20.25 | 110,400 | — | — |
| 1998-03-11 | $21.25 | $21.25 | 149,000 | — | — |
| 1998-03-10 | $20.50 | $20.50 | 117,200 | — | — |
| 1998-03-09 | $19.94 | $19.94 | 145,200 | — | — |
| 1998-03-06 | $19.63 | $19.63 | 88,600 | — | — |
| 1998-03-05 | $19.19 | $19.19 | 44,000 | — | — |
| 1998-03-04 | $20.00 | $20.00 | 117,200 | — | — |
| 1998-03-03 | $19.50 | $19.50 | 32,200 | — | — |
| 1998-03-02 | $19.75 | $19.75 | 83,600 | — | — |
| 1998-02-27 | $19.81 | $19.81 | 1,789,200 | — | — |
| 1998-02-26 | $18.88 | $18.87 | 43,200 | — | — |
| 1998-02-25 | $19.44 | $19.44 | 115,800 | — | — |
| 1998-02-24 | $19.69 | $19.69 | 299,400 | — | — |
| 1998-02-23 | $18.81 | $18.81 | 96,800 | — | — |
| 1998-02-20 | $18.44 | $18.44 | 66,600 | — | — |
| 1998-02-19 | $18.81 | $18.81 | 48,600 | — | — |
| 1998-02-18 | $18.81 | $18.81 | 27,000 | — | — |
| 1998-02-17 | $18.53 | $18.53 | 61,000 | — | — |
| 1998-02-13 | $18.78 | $18.78 | 20,200 | — | — |
| 1998-02-12 | $18.88 | $18.87 | 1,173,200 | — | — |
| 1998-02-11 | $18.81 | $18.81 | 275,000 | — | — |
| 1998-02-10 | $18.69 | $18.69 | 96,400 | — | — |
| 1998-02-09 | $18.56 | $18.56 | 579,400 | — | — |
| 1998-02-06 | $18.50 | $18.50 | 355,400 | — | — |
| 1998-02-05 | $17.88 | $17.87 | 99,000 | — | — |
| 1998-02-04 | $17.38 | $17.38 | 33,600 | — | — |
| 1998-02-03 | $17.41 | $17.41 | 769,800 | — | — |
| 1998-02-02 | $17.53 | $17.53 | 254,000 | — | — |
| 1998-01-30 | $17.50 | $17.50 | 11,000 | — | — |
| 1998-01-29 | $17.13 | $17.13 | 242,200 | — | — |
| 1998-01-28 | $17.63 | $17.63 | 216,400 | — | — |
| 1998-01-27 | $17.38 | $17.38 | 115,000 | — | — |
| 1998-01-26 | $16.78 | $16.78 | 83,600 | — | — |
| 1998-01-23 | $16.63 | $16.62 | 317,200 | — | — |
| 1998-01-22 | $16.38 | $16.38 | 211,800 | — | — |
| 1998-01-21 | $16.44 | $16.44 | 368,800 | — | — |
| 1998-01-20 | $16.56 | $16.56 | 364,000 | — | — |
| 1998-01-16 | $15.94 | $15.94 | 203,000 | — | — |
| 1998-01-15 | $15.88 | $15.88 | 329,000 | — | — |
| 1998-01-14 | $16.38 | $16.38 | 166,600 | — | — |
| 1998-01-13 | $16.63 | $16.62 | 1,059,800 | — | — |
| 1998-01-12 | $14.88 | $14.88 | 732,600 | — | — |
| 1998-01-09 | $15.06 | $15.06 | 1,592,200 | — | — |
| 1998-01-08 | $15.16 | $15.16 | 1,619,800 | — | — |
| 1998-01-07 | $17.81 | $17.81 | 53,400 | — | — |
| 1998-01-06 | $17.94 | $17.94 | 391,400 | — | — |
| 1998-01-05 | $18.50 | $18.50 | 824,200 | — | — |
| 1998-01-02 | $18.69 | $18.69 | 157,200 | — | — |