Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-02-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $50.33 | $50.33 | 268,100 | — | — |
| 2001-12-28 | $50.04 | $50.04 | 360,600 | — | — |
| 2001-12-27 | $49.99 | $49.99 | 362,700 | — | — |
| 2001-12-26 | $48.51 | $48.51 | 123,500 | — | — |
| 2001-12-24 | $48.18 | $48.18 | 70,300 | — | — |
| 2001-12-21 | $48.31 | $48.31 | 939,000 | — | — |
| 2001-12-20 | $47.15 | $47.15 | 503,300 | — | — |
| 2001-12-19 | $46.51 | $46.51 | 1,097,200 | — | — |
| 2001-12-18 | $42.76 | $42.76 | 256,100 | — | — |
| 2001-12-17 | $42.19 | $42.19 | 316,400 | — | — |
| 2001-12-14 | $43.15 | $43.15 | 182,200 | — | — |
| 2001-12-13 | $44.00 | $44.00 | 253,300 | — | — |
| 2001-12-12 | $43.49 | $43.49 | 175,900 | — | — |
| 2001-12-11 | $44.01 | $44.01 | 107,600 | — | — |
| 2001-12-10 | $43.50 | $43.50 | 192,700 | — | — |
| 2001-12-07 | $44.33 | $44.33 | 173,100 | — | — |
| 2001-12-06 | $44.75 | $44.75 | 224,700 | — | — |
| 2001-12-05 | $44.05 | $44.05 | 336,900 | — | — |
| 2001-12-04 | $43.67 | $43.67 | 166,600 | — | — |
| 2001-12-03 | $43.85 | $43.85 | 93,400 | — | — |
| 2001-11-30 | $43.45 | $43.45 | 481,100 | — | — |
| 2001-11-29 | $44.50 | $44.50 | 350,800 | — | — |
| 2001-11-28 | $45.45 | $45.45 | 301,300 | — | — |
| 2001-11-27 | $45.90 | $45.90 | 224,200 | — | — |
| 2001-11-26 | $45.14 | $45.14 | 61,800 | — | — |
| 2001-11-23 | $44.97 | $44.97 | 22,700 | — | — |
| 2001-11-21 | $44.70 | $44.70 | 204,800 | — | — |
| 2001-11-20 | $45.03 | $45.03 | 84,800 | — | — |
| 2001-11-19 | $45.01 | $45.01 | 72,700 | — | — |
| 2001-11-16 | $44.07 | $44.07 | 379,700 | — | — |
| 2001-11-15 | $43.82 | $43.82 | 362,200 | — | — |
| 2001-11-14 | $45.89 | $45.89 | 412,900 | — | — |
| 2001-11-13 | $45.81 | $45.81 | 419,300 | — | — |
| 2001-11-12 | $45.76 | $45.76 | 210,500 | — | — |
| 2001-11-09 | $45.90 | $45.90 | 89,500 | — | — |
| 2001-11-08 | $46.23 | $46.23 | 111,200 | — | — |
| 2001-11-07 | $45.83 | $45.83 | 117,800 | — | — |
| 2001-11-06 | $46.30 | $46.30 | 104,500 | — | — |
| 2001-11-05 | $45.90 | $45.90 | 86,400 | — | — |
| 2001-11-02 | $46.21 | $46.21 | 149,600 | — | — |
| 2001-11-01 | $46.74 | $46.74 | 192,000 | — | — |
| 2001-10-31 | $44.70 | $44.70 | 226,000 | — | — |
| 2001-10-30 | $45.25 | $45.25 | 123,600 | — | — |
| 2001-10-29 | $46.07 | $46.07 | 74,900 | — | — |
| 2001-10-26 | $47.65 | $47.65 | 72,100 | — | — |
| 2001-10-25 | $47.61 | $47.61 | 104,600 | — | — |
| 2001-10-24 | $45.42 | $45.42 | 106,900 | — | — |
| 2001-10-23 | $46.12 | $46.12 | 149,200 | — | — |
| 2001-10-22 | $46.13 | $46.13 | 126,400 | — | — |
| 2001-10-19 | $45.98 | $45.98 | 118,800 | — | — |
| 2001-10-18 | $45.21 | $45.21 | 54,000 | — | — |
| 2001-10-17 | $44.69 | $44.69 | 232,100 | — | — |
| 2001-10-16 | $47.30 | $47.30 | 298,300 | — | — |
| 2001-10-15 | $47.35 | $47.35 | 116,200 | — | — |
| 2001-10-12 | $46.50 | $46.50 | 280,700 | — | — |
| 2001-10-11 | $46.90 | $46.90 | 438,600 | — | — |
| 2001-10-10 | $46.11 | $46.11 | 399,400 | — | — |
| 2001-10-09 | $47.34 | $47.34 | 474,900 | — | — |
| 2001-10-08 | $46.71 | $46.71 | 171,100 | — | — |
| 2001-10-05 | $46.41 | $46.41 | 253,100 | — | — |
| 2001-10-04 | $45.87 | $45.87 | 757,900 | — | — |
| 2001-10-03 | $44.48 | $44.48 | 389,000 | — | — |
| 2001-10-02 | $43.71 | $43.71 | 291,500 | — | — |
| 2001-10-01 | $43.39 | $43.39 | 233,200 | — | — |
| 2001-09-28 | $43.50 | $43.50 | 771,600 | — | — |
| 2001-09-27 | $41.99 | $41.99 | 732,500 | — | — |
| 2001-09-26 | $40.50 | $40.50 | 349,100 | — | — |
| 2001-09-25 | $41.17 | $41.17 | 251,400 | — | — |
| 2001-09-24 | $40.38 | $40.38 | 324,700 | — | — |
| 2001-09-21 | $38.60 | $38.60 | 573,900 | — | — |
| 2001-09-20 | $37.27 | $37.27 | 196,500 | — | — |
| 2001-09-19 | $37.90 | $37.90 | 335,100 | — | — |
| 2001-09-18 | $39.43 | $39.43 | 331,600 | — | — |
| 2001-09-17 | $38.50 | $38.50 | 199,300 | — | — |
| 2001-09-10 | $38.08 | $38.08 | 263,400 | — | — |
| 2001-09-07 | $39.02 | $39.02 | 340,800 | — | — |
| 2001-09-06 | $39.06 | $39.06 | 439,900 | — | — |
| 2001-09-05 | $39.52 | $39.52 | 103,700 | — | — |
| 2001-09-04 | $38.83 | $38.83 | 322,800 | — | — |
| 2001-08-31 | $38.93 | $38.93 | 141,200 | — | — |
| 2001-08-30 | $38.30 | $38.30 | 255,400 | — | — |
| 2001-08-29 | $38.75 | $38.75 | 157,700 | — | — |
| 2001-08-28 | $38.14 | $38.14 | 141,800 | — | — |
| 2001-08-27 | $38.28 | $38.28 | 141,800 | — | — |
| 2001-08-24 | $37.95 | $37.95 | 270,200 | — | — |
| 2001-08-23 | $36.94 | $36.94 | 172,000 | — | — |
| 2001-08-22 | $37.20 | $37.20 | 117,800 | — | — |
| 2001-08-21 | $37.36 | $37.36 | 226,000 | — | — |
| 2001-08-20 | $37.70 | $37.70 | 117,700 | — | — |
| 2001-08-17 | $37.00 | $37.00 | 96,800 | — | — |
| 2001-08-16 | $37.34 | $37.34 | 298,200 | — | — |
| 2001-08-15 | $36.84 | $36.84 | 218,400 | — | — |
| 2001-08-14 | $38.11 | $38.11 | 162,600 | — | — |
| 2001-08-13 | $38.13 | $38.13 | 107,400 | — | — |
| 2001-08-10 | $38.37 | $38.37 | 154,200 | — | — |
| 2001-08-09 | $38.24 | $38.24 | 106,800 | — | — |
| 2001-08-08 | $38.15 | $38.15 | 195,200 | — | — |
| 2001-08-07 | $38.00 | $38.00 | 125,600 | — | — |
| 2001-08-06 | $37.96 | $37.96 | 196,900 | — | — |
| 2001-08-03 | $38.70 | $38.70 | 256,200 | — | — |
| 2001-08-02 | $38.24 | $38.24 | 458,000 | — | — |
| 2001-08-01 | $37.79 | $37.79 | 235,400 | — | — |
| 2001-07-31 | $37.16 | $37.16 | 339,000 | — | — |
| 2001-07-30 | $36.59 | $36.59 | 271,000 | — | — |
| 2001-07-27 | $36.72 | $36.72 | 318,500 | — | — |
| 2001-07-26 | $36.94 | $36.94 | 265,400 | — | — |
| 2001-07-25 | $37.19 | $37.19 | 228,300 | — | — |
| 2001-07-24 | $36.00 | $36.00 | 306,500 | — | — |
| 2001-07-23 | $36.30 | $36.30 | 461,000 | — | — |
| 2001-07-20 | $36.60 | $36.60 | 1,259,000 | — | — |
| 2001-07-19 | $36.25 | $36.25 | 1,040,100 | — | — |
| 2001-07-18 | $39.50 | $39.50 | 314,000 | — | — |
| 2001-07-17 | $40.00 | $40.00 | 318,700 | — | — |
| 2001-07-16 | $39.90 | $39.90 | 102,400 | — | — |
| 2001-07-13 | $40.38 | $40.38 | 102,200 | — | — |
| 2001-07-12 | $40.35 | $40.35 | 73,500 | — | — |
| 2001-07-11 | $39.78 | $39.78 | 145,300 | — | — |
| 2001-07-10 | $40.30 | $40.30 | 134,800 | — | — |
| 2001-07-09 | $40.84 | $40.84 | 135,100 | — | — |
| 2001-07-06 | $40.41 | $40.41 | 84,700 | — | — |
| 2001-07-05 | $41.78 | $41.78 | 158,000 | — | — |
| 2001-07-03 | $42.18 | $42.18 | 30,400 | — | — |
| 2001-07-02 | $41.39 | $41.39 | 353,100 | — | — |
| 2001-06-29 | $42.10 | $42.10 | 148,800 | — | — |
| 2001-06-28 | $42.42 | $42.42 | 121,300 | — | — |
| 2001-06-27 | $41.03 | $41.03 | 113,600 | — | — |
| 2001-06-26 | $40.98 | $40.98 | 106,900 | — | — |
| 2001-06-25 | $39.85 | $39.85 | 403,600 | — | — |
| 2001-06-22 | $40.10 | $40.10 | 631,100 | — | — |
| 2001-06-21 | $43.17 | $43.17 | 380,300 | — | — |
| 2001-06-20 | $43.10 | $43.10 | 172,600 | — | — |
| 2001-06-19 | $41.35 | $41.35 | 192,600 | — | — |
| 2001-06-18 | $41.22 | $41.22 | 214,800 | — | — |
| 2001-06-15 | $40.36 | $40.36 | 273,500 | — | — |
| 2001-06-14 | $39.96 | $39.96 | 88,200 | — | — |
| 2001-06-13 | $40.20 | $40.20 | 274,900 | — | — |
| 2001-06-12 | $39.98 | $39.98 | 114,600 | — | — |
| 2001-06-11 | $39.95 | $39.95 | 85,700 | — | — |
| 2001-06-08 | $40.30 | $40.30 | 79,400 | — | — |
| 2001-06-07 | $40.84 | $40.84 | 233,600 | — | — |
| 2001-06-06 | $40.21 | $40.21 | 158,800 | — | — |
| 2001-06-05 | $40.28 | $40.28 | 112,200 | — | — |
| 2001-06-04 | $40.25 | $40.25 | 80,000 | — | — |
| 2001-06-01 | $40.15 | $40.15 | 107,900 | — | — |
| 2001-05-31 | $39.95 | $39.95 | 176,100 | — | — |
| 2001-05-30 | $40.65 | $40.65 | 222,800 | — | — |
| 2001-05-29 | $40.35 | $40.35 | 192,300 | — | — |
| 2001-05-25 | $41.61 | $41.61 | 250,600 | — | — |
| 2001-05-24 | $40.75 | $40.75 | 287,100 | — | — |
| 2001-05-23 | $40.77 | $40.77 | 155,000 | — | — |
| 2001-05-22 | $41.09 | $41.09 | 183,000 | — | — |
| 2001-05-21 | $41.40 | $41.40 | 306,700 | — | — |
| 2001-05-18 | $41.20 | $41.20 | 53,700 | — | — |
| 2001-05-17 | $42.09 | $42.09 | 107,900 | — | — |
| 2001-05-16 | $42.06 | $42.06 | 113,100 | — | — |
| 2001-05-15 | $40.83 | $40.83 | 153,500 | — | — |
| 2001-05-14 | $40.79 | $40.79 | 279,000 | — | — |
| 2001-05-11 | $39.90 | $39.90 | 130,600 | — | — |
| 2001-05-10 | $40.61 | $40.61 | 141,500 | — | — |
| 2001-05-09 | $41.85 | $41.85 | 152,800 | — | — |
| 2001-05-08 | $42.29 | $42.29 | 149,600 | — | — |
| 2001-05-07 | $43.73 | $43.73 | 98,400 | — | — |
| 2001-05-04 | $45.00 | $45.00 | 230,400 | — | — |
| 2001-05-03 | $42.64 | $42.64 | 365,600 | — | — |
| 2001-05-02 | $43.50 | $43.50 | 240,500 | — | — |
| 2001-05-01 | $42.60 | $42.60 | 183,800 | — | — |
| 2001-04-30 | $41.74 | $41.74 | 307,900 | — | — |
| 2001-04-27 | $42.98 | $42.98 | 88,800 | — | — |
| 2001-04-26 | $43.11 | $43.11 | 303,800 | — | — |
| 2001-04-25 | $41.45 | $41.45 | 123,000 | — | — |
| 2001-04-24 | $41.19 | $41.19 | 125,900 | — | — |
| 2001-04-23 | $40.99 | $40.99 | 280,400 | — | — |
| 2001-04-20 | $42.89 | $42.89 | 137,500 | — | — |
| 2001-04-19 | $41.96 | $41.96 | 484,100 | — | — |
| 2001-04-18 | $41.60 | $41.60 | 250,500 | — | — |
| 2001-04-17 | $41.11 | $41.11 | 138,800 | — | — |
| 2001-04-16 | $40.95 | $40.95 | 397,100 | — | — |
| 2001-04-12 | $41.30 | $41.30 | 220,400 | — | — |
| 2001-04-11 | $41.12 | $41.12 | 120,400 | — | — |
| 2001-04-10 | $40.90 | $40.90 | 248,500 | — | — |
| 2001-04-09 | $40.70 | $40.70 | 278,700 | — | — |
| 2001-04-06 | $40.56 | $40.56 | 332,000 | — | — |
| 2001-04-05 | $40.69 | $40.69 | 470,500 | — | — |
| 2001-04-04 | $38.94 | $38.94 | 258,000 | — | — |
| 2001-04-03 | $37.75 | $37.75 | 332,000 | — | — |
| 2001-04-02 | $36.38 | $36.38 | 295,600 | — | — |
| 2001-03-30 | $36.06 | $36.06 | 578,800 | — | — |
| 2001-03-29 | $36.56 | $36.56 | 565,800 | — | — |
| 2001-03-28 | $36.44 | $36.44 | 1,127,900 | — | — |
| 2001-03-27 | $36.88 | $36.87 | 521,600 | — | — |
| 2001-03-26 | $35.13 | $35.13 | 1,240,100 | — | — |
| 2001-03-23 | $40.69 | $40.69 | 83,200 | — | — |
| 2001-03-22 | $40.94 | $40.94 | 292,300 | — | — |
| 2001-03-21 | $40.50 | $40.50 | 144,800 | — | — |
| 2001-03-20 | $41.13 | $41.12 | 202,300 | — | — |
| 2001-03-19 | $41.31 | $41.31 | 388,300 | — | — |
| 2001-03-16 | $39.75 | $39.75 | 438,000 | — | — |
| 2001-03-15 | $43.38 | $43.38 | 418,600 | — | — |
| 2001-03-14 | $42.13 | $42.13 | 215,400 | — | — |
| 2001-03-13 | $41.63 | $41.63 | 410,200 | — | — |
| 2001-03-12 | $41.19 | $41.19 | 153,800 | — | — |
| 2001-03-09 | $43.13 | $43.12 | 125,000 | — | — |
| 2001-03-08 | $43.19 | $43.19 | 191,700 | — | — |
| 2001-03-07 | $44.19 | $44.19 | 193,800 | — | — |
| 2001-03-06 | $43.06 | $43.06 | 430,900 | — | — |
| 2001-03-05 | $42.81 | $42.81 | 553,900 | — | — |
| 2001-03-02 | $44.50 | $44.50 | 152,600 | — | — |
| 2001-03-01 | $44.19 | $44.19 | 254,100 | — | — |
| 2001-02-28 | $42.75 | $42.75 | 166,100 | — | — |
| 2001-02-27 | $43.38 | $43.38 | 235,600 | — | — |
| 2001-02-26 | $42.13 | $42.13 | 576,300 | — | — |
| 2001-02-23 | $43.25 | $43.25 | 685,000 | — | — |
| 2001-02-22 | $46.39 | $46.39 | 176,600 | — | — |
| 2001-02-21 | $47.94 | $47.94 | 223,600 | — | — |
| 2001-02-20 | $47.31 | $47.31 | 194,500 | — | — |
| 2001-02-16 | $46.88 | $46.88 | 93,300 | — | — |
| 2001-02-15 | $48.56 | $48.56 | 299,200 | — | — |
| 2001-02-14 | $47.56 | $47.56 | 196,000 | — | — |
| 2001-02-13 | $47.80 | $47.80 | 355,500 | — | — |
| 2001-02-12 | $47.94 | $47.94 | 300,500 | — | — |
| 2001-02-09 | $45.63 | $45.63 | 152,300 | — | — |
| 2001-02-08 | $45.25 | $45.25 | 108,400 | — | — |
| 2001-02-07 | $45.06 | $45.06 | 106,600 | — | — |
| 2001-02-06 | $45.94 | $45.94 | 165,300 | — | — |
| 2001-02-05 | $46.38 | $46.38 | 89,900 | — | — |
| 2001-02-02 | $46.25 | $46.25 | 158,000 | — | — |
| 2001-02-01 | $46.19 | $46.19 | 335,900 | — | — |
| 2001-01-31 | $45.44 | $45.44 | 370,900 | — | — |
| 2001-01-30 | $44.63 | $44.62 | 162,300 | — | — |
| 2001-01-29 | $46.44 | $46.44 | 457,800 | — | — |
| 2001-01-26 | $44.75 | $44.75 | 122,100 | — | — |
| 2001-01-25 | $43.44 | $43.44 | 189,300 | — | — |
| 2001-01-24 | $43.81 | $43.81 | 255,100 | — | — |
| 2001-01-23 | $42.19 | $42.19 | 290,200 | — | — |
| 2001-01-22 | $41.50 | $41.50 | 204,100 | — | — |
| 2001-01-19 | $41.88 | $41.88 | 237,000 | — | — |
| 2001-01-18 | $42.94 | $42.94 | 220,500 | — | — |
| 2001-01-17 | $41.00 | $41.00 | 351,500 | — | — |
| 2001-01-16 | $43.81 | $43.81 | 213,800 | — | — |
| 2001-01-12 | $44.97 | $44.97 | 273,600 | — | — |
| 2001-01-11 | $45.75 | $45.75 | 214,000 | — | — |
| 2001-01-10 | $45.59 | $45.59 | 326,800 | — | — |
| 2001-01-09 | $45.06 | $45.06 | 328,200 | — | — |
| 2001-01-08 | $43.69 | $43.69 | 279,400 | — | — |
| 2001-01-05 | $44.00 | $44.00 | 234,600 | — | — |
| 2001-01-04 | $45.25 | $45.25 | 565,200 | — | — |
| 2001-01-03 | $45.25 | $45.25 | 687,200 | — | — |
| 2001-01-02 | $42.94 | $42.94 | 697,400 | — | — |