Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.88 | $16.53 | 70,800 | — | — |
| 1998-12-30 | $9.88 | $16.53 | 85,800 | — | — |
| 1998-12-29 | $9.91 | $16.58 | 62,600 | — | — |
| 1998-12-28 | $9.97 | $16.69 | 108,200 | — | — |
| 1998-12-24 | $10.13 | $16.95 | 69,000 | — | — |
| 1998-12-23 | $9.94 | $16.63 | 197,800 | — | — |
| 1998-12-22 | $9.50 | $15.90 | 88,400 | — | — |
| 1998-12-21 | $9.66 | $16.16 | 177,600 | — | — |
| 1998-12-18 | $9.47 | $15.85 | 190,400 | — | — |
| 1998-12-17 | $9.28 | $15.53 | 140,400 | — | — |
| 1998-12-16 | $9.13 | $15.27 | 63,600 | — | — |
| 1998-12-15 | $9.34 | $15.64 | 60,400 | — | — |
| 1998-12-14 | $9.28 | $15.53 | 218,200 | — | — |
| 1998-12-11 | $9.31 | $15.59 | 75,200 | — | — |
| 1998-12-10 | $9.50 | $15.90 | 89,400 | — | — |
| 1998-12-09 | $9.63 | $16.11 | 145,800 | — | — |
| 1998-12-08 | $9.59 | $16.06 | 138,000 | — | — |
| 1998-12-07 | $9.72 | $16.27 | 199,000 | — | — |
| 1998-12-04 | $9.56 | $16.01 | 189,800 | — | — |
| 1998-12-03 | $9.25 | $15.48 | 269,600 | — | — |
| 1998-12-02 | $9.66 | $16.16 | 257,600 | — | — |
| 1998-12-01 | $9.72 | $16.27 | 99,600 | — | — |
| 1998-11-30 | $10.00 | $16.74 | 98,200 | — | — |
| 1998-11-27 | $10.44 | $17.47 | 129,000 | — | — |
| 1998-11-25 | $9.72 | $16.27 | 87,800 | — | — |
| 1998-11-24 | $9.72 | $16.27 | 436,800 | — | — |
| 1998-11-23 | $9.81 | $16.42 | 661,600 | — | — |
| 1998-11-20 | $9.56 | $16.01 | 191,600 | — | — |
| 1998-11-19 | $9.44 | $15.80 | 95,800 | — | — |
| 1998-11-18 | $9.09 | $15.22 | 112,200 | — | — |
| 1998-11-17 | $9.25 | $15.48 | 329,600 | — | — |
| 1998-11-16 | $9.16 | $15.33 | 193,200 | — | — |
| 1998-11-13 | $8.63 | $14.44 | 251,200 | — | — |
| 1998-11-12 | $9.00 | $15.06 | 380,800 | — | — |
| 1998-11-11 | $9.19 | $15.38 | 125,800 | — | — |
| 1998-11-10 | $9.28 | $15.53 | 309,800 | — | — |
| 1998-11-09 | $9.75 | $16.32 | 146,800 | — | — |
| 1998-11-06 | $10.13 | $16.95 | 130,000 | — | — |
| 1998-11-05 | $10.19 | $17.05 | 233,000 | — | — |
| 1998-11-04 | $9.75 | $16.32 | 217,600 | — | — |
| 1998-11-03 | $9.44 | $15.80 | 170,600 | — | — |
| 1998-11-02 | $9.84 | $16.48 | 336,000 | — | — |
| 1998-10-30 | $9.19 | $15.38 | 203,400 | — | — |
| 1998-10-29 | $8.66 | $14.49 | 175,200 | — | — |
| 1998-10-28 | $8.63 | $14.44 | 119,000 | — | — |
| 1998-10-27 | $9.03 | $15.02 | 201,800 | — | — |
| 1998-10-26 | $8.78 | $14.60 | 104,000 | — | — |
| 1998-10-23 | $8.69 | $14.44 | 158,800 | — | — |
| 1998-10-22 | $8.66 | $14.39 | 297,600 | — | — |
| 1998-10-21 | $8.97 | $14.91 | 214,400 | — | — |
| 1998-10-20 | $9.06 | $15.07 | 372,600 | — | — |
| 1998-10-19 | $8.66 | $14.39 | 153,800 | — | — |
| 1998-10-16 | $8.56 | $14.24 | 277,600 | — | — |
| 1998-10-15 | $8.94 | $14.86 | 312,600 | — | — |
| 1998-10-14 | $7.72 | $12.83 | 117,600 | — | — |
| 1998-10-13 | $7.59 | $12.63 | 138,400 | — | — |
| 1998-10-12 | $7.72 | $12.83 | 518,600 | — | — |
| 1998-10-09 | $7.34 | $12.21 | 309,400 | — | — |
| 1998-10-08 | $7.00 | $11.64 | 315,800 | — | — |
| 1998-10-07 | $6.63 | $11.02 | 210,400 | — | — |
| 1998-10-06 | $6.72 | $11.17 | 465,200 | — | — |
| 1998-10-05 | $6.56 | $10.91 | 362,600 | — | — |
| 1998-10-02 | $6.84 | $11.38 | 569,200 | — | — |
| 1998-10-01 | $6.72 | $11.17 | 656,400 | — | — |
| 1998-09-30 | $7.56 | $12.57 | 339,200 | — | — |
| 1998-09-29 | $8.47 | $14.08 | 211,400 | — | — |
| 1998-09-28 | $8.34 | $13.87 | 378,400 | — | — |
| 1998-09-25 | $8.25 | $13.72 | 399,400 | — | — |
| 1998-09-24 | $8.06 | $13.41 | 375,800 | — | — |
| 1998-09-23 | $8.75 | $14.55 | 457,000 | — | — |
| 1998-09-22 | $7.63 | $12.68 | 284,800 | — | — |
| 1998-09-21 | $7.13 | $11.85 | 235,800 | — | — |
| 1998-09-18 | $7.47 | $12.42 | 156,400 | — | — |
| 1998-09-17 | $7.38 | $12.26 | 300,200 | — | — |
| 1998-09-16 | $8.09 | $13.46 | 479,600 | — | — |
| 1998-09-15 | $8.16 | $13.56 | 1,017,800 | — | — |
| 1998-09-14 | $7.94 | $13.20 | 760,000 | — | — |
| 1998-09-11 | $8.06 | $13.41 | 612,000 | — | — |
| 1998-09-10 | $7.72 | $12.83 | 788,800 | — | — |
| 1998-09-09 | $8.44 | $14.03 | 365,200 | — | — |
| 1998-09-08 | $9.28 | $15.43 | 237,800 | — | — |
| 1998-09-04 | $8.59 | $14.29 | 677,000 | — | — |
| 1998-09-03 | $9.06 | $15.07 | 352,800 | — | — |
| 1998-09-02 | $9.78 | $16.26 | 218,400 | — | — |
| 1998-09-01 | $9.38 | $15.59 | 472,800 | — | — |
| 1998-08-31 | $8.94 | $14.86 | 497,800 | — | — |
| 1998-08-28 | $8.84 | $14.70 | 486,800 | — | — |
| 1998-08-27 | $8.84 | $14.70 | 801,000 | — | — |
| 1998-08-26 | $9.56 | $15.90 | 975,400 | — | — |
| 1998-08-25 | $10.38 | $17.25 | 341,400 | — | — |
| 1998-08-24 | $10.19 | $16.94 | 1,196,200 | — | — |
| 1998-08-21 | $10.94 | $18.19 | 698,400 | — | — |
| 1998-08-20 | $12.03 | $20.00 | 115,400 | — | — |
| 1998-08-19 | $12.59 | $20.94 | 81,400 | — | — |
| 1998-08-18 | $12.44 | $20.68 | 140,200 | — | — |
| 1998-08-17 | $12.01 | $19.89 | 243,780 | — | — |
| 1998-08-14 | $11.73 | $19.43 | 184,416 | — | — |
| 1998-08-13 | $11.86 | $19.64 | 97,308 | — | — |
| 1998-08-12 | $11.95 | $19.79 | 142,392 | — | — |
| 1998-08-11 | $12.01 | $19.89 | 271,932 | — | — |
| 1998-08-10 | $12.56 | $20.80 | 179,112 | — | — |
| 1998-08-07 | $12.93 | $21.41 | 68,136 | — | — |
| 1998-08-06 | $13.24 | $21.84 | 46,716 | — | — |
| 1998-08-05 | $13.30 | $21.94 | 207,672 | — | — |
| 1998-08-04 | $13.14 | $21.69 | 178,500 | — | — |
| 1998-08-03 | $13.30 | $21.94 | 285,804 | — | — |
| 1998-07-31 | $13.57 | $22.40 | 84,864 | — | — |
| 1998-07-30 | $13.79 | $22.75 | 158,508 | — | — |
| 1998-07-29 | $12.87 | $21.23 | 88,536 | — | — |
| 1998-07-28 | $12.99 | $21.44 | 77,316 | — | — |
| 1998-07-27 | $13.20 | $21.70 | 76,908 | — | — |
| 1998-07-24 | $13.27 | $21.80 | 63,648 | — | — |
| 1998-07-23 | $13.27 | $21.80 | 90,372 | — | — |
| 1998-07-22 | $13.17 | $21.65 | 630,768 | — | — |
| 1998-07-21 | $13.54 | $22.26 | 80,988 | — | — |
| 1998-07-20 | $14.19 | $23.31 | 68,544 | — | — |
| 1998-07-17 | $14.19 | $23.31 | 115,872 | — | — |
| 1998-07-16 | $13.79 | $22.66 | 55,692 | — | — |
| 1998-07-15 | $13.54 | $22.26 | 105,264 | — | — |
| 1998-07-14 | $13.79 | $22.66 | 180,540 | — | — |
| 1998-07-13 | $13.24 | $21.75 | 931,872 | — | — |
| 1998-07-10 | $12.90 | $21.20 | 119,952 | — | — |
| 1998-07-09 | $12.87 | $21.15 | 109,752 | — | — |
| 1998-07-08 | $13.17 | $21.65 | 105,060 | — | — |
| 1998-07-07 | $13.02 | $21.40 | 66,096 | — | — |
| 1998-07-06 | $12.93 | $21.25 | 71,604 | — | — |
| 1998-07-02 | $12.55 | $20.62 | 132,192 | — | — |
| 1998-07-01 | $12.59 | $20.70 | 124,848 | — | — |
| 1998-06-30 | $12.42 | $20.42 | 93,024 | — | — |
| 1998-06-29 | $12.36 | $20.32 | 66,096 | — | — |
| 1998-06-26 | $12.35 | $20.29 | 90,984 | — | — |
| 1998-06-25 | $12.32 | $20.24 | 108,936 | — | — |
| 1998-06-24 | $12.16 | $19.99 | 147,696 | — | — |
| 1998-06-23 | $12.06 | $19.81 | 70,176 | — | — |
| 1998-06-22 | $11.76 | $19.34 | 68,136 | — | — |
| 1998-06-19 | $11.70 | $19.23 | 159,120 | — | — |
| 1998-06-18 | $11.83 | $19.44 | 148,920 | — | — |
| 1998-06-17 | $12.04 | $19.79 | 86,088 | — | — |
| 1998-06-16 | $11.84 | $19.46 | 356,184 | — | — |
| 1998-06-15 | $11.21 | $18.43 | 227,256 | — | — |
| 1998-06-12 | $11.73 | $19.29 | 368,016 | — | — |
| 1998-06-11 | $11.99 | $19.71 | 180,336 | — | — |
| 1998-06-10 | $12.53 | $20.59 | 57,936 | — | — |
| 1998-06-09 | $12.64 | $20.72 | 60,384 | — | — |
| 1998-06-08 | $12.82 | $21.02 | 174,216 | — | — |
| 1998-06-05 | $12.73 | $20.87 | 368,424 | — | — |
| 1998-06-04 | $12.55 | $20.57 | 164,832 | — | — |
| 1998-06-03 | $12.47 | $20.44 | 107,712 | — | — |
| 1998-06-02 | $12.52 | $20.52 | 162,792 | — | — |
| 1998-06-01 | $12.13 | $19.89 | 272,952 | — | — |
| 1998-05-29 | $12.19 | $19.99 | 132,600 | — | — |
| 1998-05-28 | $12.42 | $20.37 | 98,736 | — | — |
| 1998-05-27 | $12.41 | $20.34 | 261,528 | — | — |
| 1998-05-26 | $12.73 | $20.87 | 183,600 | — | — |
| 1998-05-22 | $12.90 | $21.14 | 113,832 | — | — |
| 1998-05-21 | $12.71 | $20.84 | 163,608 | — | — |
| 1998-05-20 | $12.78 | $20.94 | 278,664 | — | — |
| 1998-05-19 | $12.32 | $20.19 | 342,720 | — | — |
| 1998-05-18 | $12.16 | $19.94 | 170,952 | — | — |
| 1998-05-15 | $12.47 | $20.44 | 152,592 | — | — |
| 1998-05-14 | $12.71 | $20.84 | 176,664 | — | — |
| 1998-05-13 | $12.52 | $20.52 | 272,952 | — | — |
| 1998-05-12 | $12.75 | $20.89 | 50,184 | — | — |
| 1998-05-11 | $12.71 | $20.84 | 133,008 | — | — |
| 1998-05-08 | $12.50 | $20.49 | 480,216 | — | — |
| 1998-05-07 | $12.50 | $20.49 | 175,032 | — | — |
| 1998-05-06 | $12.85 | $21.07 | 62,016 | — | — |
| 1998-05-05 | $13.02 | $21.35 | 77,520 | — | — |
| 1998-05-04 | $13.20 | $21.65 | 152,184 | — | — |
| 1998-05-01 | $13.08 | $21.45 | 64,056 | — | — |
| 1998-04-30 | $12.84 | $21.04 | 232,560 | — | — |
| 1998-04-29 | $12.41 | $20.34 | 561,408 | — | — |
| 1998-04-28 | $12.67 | $20.77 | 175,848 | — | — |
| 1998-04-27 | $12.50 | $20.49 | 264,792 | — | — |
| 1998-04-24 | $12.44 | $20.39 | 206,856 | — | — |
| 1998-04-23 | $12.68 | $20.79 | 205,632 | — | — |
| 1998-04-22 | $12.94 | $21.22 | 59,568 | — | — |
| 1998-04-21 | $13.19 | $21.62 | 108,528 | — | — |
| 1998-04-20 | $13.08 | $21.45 | 114,240 | — | — |
| 1998-04-17 | $12.75 | $20.89 | 269,688 | — | — |
| 1998-04-16 | $12.70 | $20.82 | 44,064 | — | — |
| 1998-04-15 | $12.87 | $21.09 | 85,272 | — | — |
| 1998-04-14 | $12.84 | $21.04 | 140,760 | — | — |
| 1998-04-13 | $12.52 | $20.52 | 99,144 | — | — |
| 1998-04-09 | $12.42 | $20.37 | 83,640 | — | — |
| 1998-04-08 | $12.45 | $20.42 | 132,192 | — | — |
| 1998-04-07 | $12.44 | $20.39 | 348,432 | — | — |
| 1998-04-06 | $12.71 | $20.84 | 175,848 | — | — |
| 1998-04-03 | $12.36 | $20.27 | 220,320 | — | — |
| 1998-04-02 | $12.32 | $20.19 | 140,352 | — | — |
| 1998-04-01 | $11.95 | $19.59 | 76,296 | — | — |
| 1998-03-31 | $12.12 | $19.77 | 60,384 | — | — |
| 1998-03-30 | $12.03 | $19.62 | 53,448 | — | — |
| 1998-03-27 | $12.19 | $19.90 | 44,472 | — | — |
| 1998-03-26 | $12.13 | $19.80 | 59,976 | — | — |
| 1998-03-25 | $12.13 | $19.80 | 125,664 | — | — |
| 1998-03-24 | $11.90 | $19.42 | 114,240 | — | — |
| 1998-03-23 | $11.83 | $19.30 | 136,680 | — | — |
| 1998-03-20 | $11.92 | $19.45 | 440,640 | — | — |
| 1998-03-19 | $11.46 | $18.70 | 243,168 | — | — |
| 1998-03-18 | $11.43 | $18.65 | 270,096 | — | — |
| 1998-03-17 | $11.64 | $19.00 | 139,128 | — | — |
| 1998-03-16 | $11.58 | $18.90 | 122,808 | — | — |
| 1998-03-13 | $11.40 | $18.60 | 169,320 | — | — |
| 1998-03-12 | $11.04 | $18.02 | 87,312 | — | — |
| 1998-03-11 | $11.06 | $18.05 | 130,968 | — | — |
| 1998-03-10 | $11.27 | $18.40 | 217,056 | — | — |
| 1998-03-09 | $11.38 | $18.57 | 86,496 | — | — |
| 1998-03-06 | $11.32 | $18.47 | 153,816 | — | — |
| 1998-03-05 | $11.03 | $18.00 | 256,224 | — | — |
| 1998-03-04 | $11.31 | $18.45 | 325,584 | — | — |
| 1998-03-03 | $11.60 | $18.92 | 542,232 | — | — |
| 1998-03-02 | $11.67 | $19.05 | 308,040 | — | — |
| 1998-02-27 | $11.43 | $18.65 | 516,120 | — | — |
| 1998-02-26 | $11.08 | $18.07 | 243,576 | — | — |
| 1998-02-25 | $11.04 | $18.02 | 3,761,760 | — | — |
| 1998-02-24 | $11.06 | $18.05 | 902,904 | — | — |
| 1998-02-23 | $11.20 | $18.27 | 565,080 | — | — |
| 1998-02-20 | $11.12 | $18.15 | 455,736 | — | — |
| 1998-02-19 | $10.54 | $17.20 | 865,776 | — | — |
| 1998-02-18 | $10.17 | $16.60 | 379,440 | — | — |
| 1998-02-17 | $9.91 | $16.17 | 312,528 | — | — |
| 1998-02-13 | $9.54 | $15.57 | 161,976 | — | — |
| 1998-02-12 | $9.28 | $15.15 | 275,400 | — | — |
| 1998-02-11 | $9.34 | $15.25 | 95,472 | — | — |
| 1998-02-10 | $9.28 | $15.15 | 188,904 | — | — |
| 1998-02-09 | $9.15 | $14.92 | 147,288 | — | — |
| 1998-02-06 | $9.31 | $15.20 | 129,336 | — | — |
| 1998-02-05 | $9.31 | $15.20 | 101,184 | — | — |
| 1998-02-04 | $9.11 | $14.87 | 166,464 | — | — |
| 1998-02-03 | $8.85 | $14.45 | 302,328 | — | — |
| 1998-02-02 | $8.73 | $14.25 | 162,384 | — | — |
| 1998-01-30 | $8.50 | $13.87 | 159,120 | — | — |
| 1998-01-29 | $8.39 | $13.70 | 144,840 | — | — |
| 1998-01-28 | $8.67 | $14.15 | 155,040 | — | — |
| 1998-01-27 | $8.82 | $14.32 | 243,576 | — | — |
| 1998-01-26 | $8.70 | $14.12 | 178,296 | — | — |
| 1998-01-23 | $8.58 | $13.92 | 168,504 | — | — |
| 1998-01-22 | $8.66 | $14.05 | 106,080 | — | — |
| 1998-01-21 | $8.55 | $13.87 | 120,768 | — | — |
| 1998-01-20 | $8.46 | $13.73 | 241,128 | — | — |
| 1998-01-16 | $8.67 | $14.07 | 247,656 | — | — |
| 1998-01-15 | $8.56 | $13.90 | 106,896 | — | — |
| 1998-01-14 | $8.67 | $14.07 | 825,384 | — | — |
| 1998-01-13 | $8.33 | $13.53 | 210,936 | — | — |
| 1998-01-12 | $8.36 | $13.58 | 664,632 | — | — |
| 1998-01-09 | $8.29 | $13.45 | 284,376 | — | — |
| 1998-01-08 | $8.35 | $13.55 | 197,064 | — | — |
| 1998-01-07 | $8.21 | $13.33 | 239,496 | — | — |
| 1998-01-06 | $8.09 | $13.13 | 151,368 | — | — |
| 1998-01-05 | $8.38 | $13.60 | 172,584 | — | — |
| 1998-01-02 | $8.15 | $13.23 | 147,696 | — | — |