Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.51 | $3.90 | 12,240 | — | — |
| 1991-12-30 | $3.45 | $3.83 | 26,928 | — | — |
| 1991-12-27 | $3.35 | $3.72 | 40,392 | — | — |
| 1991-12-26 | $3.31 | $3.67 | 33,048 | — | — |
| 1991-12-24 | $3.32 | $3.68 | 56,304 | — | — |
| 1991-12-23 | $3.23 | $3.58 | 23,256 | — | — |
| 1991-12-20 | $3.18 | $3.53 | 2,448 | — | — |
| 1991-12-19 | $3.19 | $3.54 | 11,016 | — | — |
| 1991-12-18 | $3.24 | $3.59 | 1,224 | — | — |
| 1991-12-17 | $3.25 | $3.61 | 78,336 | — | — |
| 1991-12-16 | $3.27 | $3.63 | 3,672 | — | — |
| 1991-12-13 | $3.28 | $3.64 | 2,448 | — | — |
| 1991-12-12 | $3.29 | $3.65 | 2,448 | — | — |
| 1991-12-11 | $3.29 | $3.65 | 7,344 | — | — |
| 1991-12-10 | $3.32 | $3.68 | 3,672 | — | — |
| 1991-12-09 | $3.33 | $3.70 | 15,912 | — | — |
| 1991-12-06 | $3.31 | $3.67 | 29,376 | — | — |
| 1991-12-05 | $3.31 | $3.67 | 14,688 | — | — |
| 1991-12-04 | $3.32 | $3.68 | 1,224 | — | — |
| 1991-12-03 | $3.32 | $3.68 | 25,704 | — | — |
| 1991-12-02 | $3.32 | $3.68 | 40,392 | — | — |
| 1991-11-29 | $3.34 | $3.71 | 0 | — | — |
| 1991-11-27 | $3.34 | $3.71 | 18,360 | — | — |
| 1991-11-26 | $3.35 | $3.72 | 37,944 | — | — |
| 1991-11-25 | $3.31 | $3.67 | 19,584 | — | — |
| 1991-11-22 | $3.47 | $3.85 | 4,896 | — | — |
| 1991-11-21 | $3.51 | $3.90 | 15,912 | — | — |
| 1991-11-20 | $3.53 | $3.92 | 36,720 | — | — |
| 1991-11-19 | $3.53 | $3.92 | 51,408 | — | — |
| 1991-11-18 | $3.62 | $4.01 | 31,824 | — | — |
| 1991-11-15 | $3.64 | $4.04 | 19,584 | — | — |
| 1991-11-14 | $3.66 | $4.06 | 61,200 | — | — |
| 1991-11-13 | $3.70 | $4.10 | 217,872 | — | — |
| 1991-11-12 | $3.73 | $4.14 | 8,568 | — | — |
| 1991-11-11 | $3.80 | $4.22 | 4,896 | — | — |
| 1991-11-08 | $3.81 | $4.23 | 1,224 | — | — |
| 1991-11-07 | $3.81 | $4.23 | 3,672 | — | — |
| 1991-11-06 | $3.81 | $4.23 | 14,688 | — | — |
| 1991-11-05 | $3.85 | $4.27 | 39,168 | — | — |
| 1991-11-04 | $3.84 | $4.26 | 44,064 | — | — |
| 1991-11-01 | $3.88 | $4.31 | 36,720 | — | — |
| 1991-10-31 | $3.84 | $4.26 | 33,048 | — | — |
| 1991-10-30 | $3.88 | $4.31 | 39,168 | — | — |
| 1991-10-29 | $3.84 | $4.26 | 37,944 | — | — |
| 1991-10-28 | $3.78 | $4.19 | 0 | — | — |
| 1991-10-25 | $3.78 | $4.19 | 20,808 | — | — |
| 1991-10-24 | $3.80 | $4.13 | 7,344 | — | — |
| 1991-10-23 | $3.82 | $4.16 | 8,568 | — | — |
| 1991-10-22 | $3.84 | $4.18 | 14,688 | — | — |
| 1991-10-21 | $3.84 | $4.18 | 39,168 | — | — |
| 1991-10-18 | $3.84 | $4.18 | 11,016 | — | — |
| 1991-10-17 | $3.84 | $4.18 | 26,928 | — | — |
| 1991-10-16 | $3.80 | $4.13 | 18,360 | — | — |
| 1991-10-15 | $3.76 | $4.09 | 11,016 | — | — |
| 1991-10-14 | $3.77 | $4.10 | 1,224 | — | — |
| 1991-10-11 | $3.77 | $4.10 | 2,448 | — | — |
| 1991-10-10 | $3.77 | $4.10 | 1,224 | — | — |
| 1991-10-09 | $3.75 | $4.08 | 2,448 | — | — |
| 1991-10-08 | $3.80 | $4.13 | 0 | — | — |
| 1991-10-07 | $3.80 | $4.13 | 1,224 | — | — |
| 1991-10-04 | $3.79 | $4.12 | 39,168 | — | — |
| 1991-10-03 | $3.91 | $4.26 | 4,896 | — | — |
| 1991-10-02 | $3.94 | $4.29 | 4,896 | — | — |
| 1991-10-01 | $3.96 | $4.31 | 2,448 | — | — |
| 1991-09-30 | $4.00 | $4.36 | 57,528 | — | — |
| 1991-09-27 | $3.94 | $4.29 | 99,144 | — | — |
| 1991-09-26 | $3.98 | $4.33 | 128,520 | — | — |
| 1991-09-25 | $4.01 | $4.37 | 26,928 | — | — |
| 1991-09-24 | $4.00 | $4.36 | 12,240 | — | — |
| 1991-09-23 | $4.00 | $4.36 | 36,720 | — | — |
| 1991-09-20 | $3.96 | $4.31 | 1,224 | — | — |
| 1991-09-19 | $3.95 | $4.30 | 24,480 | — | — |
| 1991-09-18 | $3.98 | $4.33 | 4,896 | — | — |
| 1991-09-17 | $3.94 | $4.29 | 1,224 | — | — |
| 1991-09-16 | $3.95 | $4.30 | 9,792 | — | — |
| 1991-09-13 | $3.90 | $4.24 | 0 | — | — |
| 1991-09-12 | $3.90 | $4.24 | 0 | — | — |
| 1991-09-11 | $3.90 | $4.24 | 73,440 | — | — |
| 1991-09-10 | $3.93 | $4.28 | 1,224 | — | — |
| 1991-09-09 | $3.93 | $4.28 | 31,824 | — | — |
| 1991-09-06 | $3.92 | $4.27 | 100,368 | — | — |
| 1991-09-05 | $3.94 | $4.29 | 79,560 | — | — |
| 1991-09-04 | $3.96 | $4.31 | 26,928 | — | — |
| 1991-09-03 | $3.90 | $4.24 | 66,096 | — | — |
| 1991-08-30 | $3.88 | $4.22 | 18,360 | — | — |
| 1991-08-29 | $3.90 | $4.24 | 9,792 | — | — |
| 1991-08-28 | $3.90 | $4.24 | 1,224 | — | — |
| 1991-08-27 | $3.88 | $4.22 | 2,448 | — | — |
| 1991-08-26 | $3.84 | $4.18 | 13,464 | — | — |
| 1991-08-23 | $3.82 | $4.16 | 0 | — | — |
| 1991-08-22 | $3.82 | $4.16 | 2,448 | — | — |
| 1991-08-21 | $3.78 | $4.11 | 7,344 | — | — |
| 1991-08-20 | $3.62 | $3.93 | 30,600 | — | — |
| 1991-08-19 | $3.82 | $4.16 | 4,896 | — | — |
| 1991-08-16 | $3.86 | $4.20 | 9,792 | — | — |
| 1991-08-15 | $3.90 | $4.24 | 0 | — | — |
| 1991-08-14 | $3.90 | $4.24 | 66,096 | — | — |
| 1991-08-13 | $3.91 | $4.26 | 3,672 | — | — |
| 1991-08-12 | $3.91 | $4.26 | 14,688 | — | — |
| 1991-08-09 | $3.96 | $4.31 | 11,016 | — | — |
| 1991-08-08 | $3.96 | $4.31 | 4,896 | — | — |
| 1991-08-07 | $3.96 | $4.31 | 35,496 | — | — |
| 1991-08-06 | $3.92 | $4.27 | 1,224 | — | — |
| 1991-08-05 | $3.88 | $4.22 | 63,648 | — | — |
| 1991-08-02 | $3.88 | $4.22 | 3,672 | — | — |
| 1991-08-01 | $3.83 | $4.17 | 11,016 | — | — |
| 1991-07-31 | $3.84 | $4.18 | 1,224 | — | — |
| 1991-07-30 | $3.84 | $4.18 | 0 | — | — |
| 1991-07-29 | $3.84 | $4.18 | 1,224 | — | — |
| 1991-07-26 | $3.84 | $4.18 | 47,736 | — | — |
| 1991-07-25 | $3.83 | $4.17 | 7,344 | — | — |
| 1991-07-24 | $3.87 | $4.21 | 7,344 | — | — |
| 1991-07-23 | $3.86 | $4.20 | 23,256 | — | — |
| 1991-07-22 | $3.78 | $4.11 | 34,272 | — | — |
| 1991-07-19 | $3.70 | $4.02 | 15,912 | — | — |
| 1991-07-18 | $3.70 | $4.02 | 3,672 | — | — |
| 1991-07-17 | $3.69 | $4.01 | 3,672 | — | — |
| 1991-07-16 | $3.64 | $3.96 | 0 | — | — |
| 1991-07-15 | $3.64 | $3.96 | 1,224 | — | — |
| 1991-07-12 | $3.63 | $3.94 | 1,224 | — | — |
| 1991-07-11 | $3.57 | $3.89 | 29,376 | — | — |
| 1991-07-10 | $3.60 | $3.92 | 37,944 | — | — |
| 1991-07-09 | $3.62 | $3.93 | 3,672 | — | — |
| 1991-07-08 | $3.66 | $3.98 | 12,240 | — | — |
| 1991-07-05 | $3.69 | $4.01 | 175,032 | — | — |
| 1991-07-03 | $3.68 | $4.00 | 40,392 | — | — |
| 1991-07-02 | $3.73 | $4.06 | 128,520 | — | — |
| 1991-07-01 | $3.73 | $4.06 | 19,584 | — | — |
| 1991-06-28 | $3.73 | $4.06 | 135,864 | — | — |
| 1991-06-27 | $3.76 | $4.09 | 24,480 | — | — |
| 1991-06-26 | $3.76 | $4.09 | 2,448 | — | — |
| 1991-06-25 | $3.73 | $4.06 | 12,240 | — | — |
| 1991-06-24 | $3.72 | $4.04 | 222,768 | — | — |
| 1991-06-21 | $3.69 | $4.01 | 161,568 | — | — |
| 1991-06-20 | $3.84 | $4.18 | 0 | — | — |
| 1991-06-19 | $3.84 | $4.18 | 3,672 | — | — |
| 1991-06-18 | $3.91 | $4.26 | 0 | — | — |
| 1991-06-17 | $3.91 | $4.26 | 68,544 | — | — |
| 1991-06-14 | $4.02 | $4.38 | 6,120 | — | — |
| 1991-06-13 | $3.98 | $4.33 | 26,928 | — | — |
| 1991-06-12 | $4.06 | $4.42 | 1,224 | — | — |
| 1991-06-11 | $4.06 | $4.42 | 8,568 | — | — |
| 1991-06-10 | $4.07 | $4.43 | 15,912 | — | — |
| 1991-06-07 | $4.13 | $4.49 | 12,240 | — | — |
| 1991-06-06 | $4.19 | $4.56 | 11,016 | — | — |
| 1991-06-05 | $4.22 | $4.59 | 146,880 | — | — |
| 1991-06-04 | $4.23 | $4.60 | 134,640 | — | — |
| 1991-06-03 | $4.21 | $4.58 | 126,072 | — | — |
| 1991-05-31 | $4.23 | $4.60 | 50,184 | — | — |
| 1991-05-30 | $4.31 | $4.69 | 12,240 | — | — |
| 1991-05-29 | $4.31 | $4.69 | 0 | — | — |
| 1991-05-28 | $4.31 | $4.69 | 4,896 | — | — |
| 1991-05-24 | $4.29 | $4.67 | 2,448 | — | — |
| 1991-05-23 | $4.37 | $4.76 | 57,528 | — | — |
| 1991-05-22 | $4.29 | $4.67 | 1,224 | — | — |
| 1991-05-21 | $4.31 | $4.69 | 1,224 | — | — |
| 1991-05-20 | $4.28 | $4.66 | 4,896 | — | — |
| 1991-05-17 | $4.33 | $4.71 | 15,912 | — | — |
| 1991-05-16 | $4.41 | $4.80 | 4,896 | — | — |
| 1991-05-15 | $4.41 | $4.80 | 7,344 | — | — |
| 1991-05-14 | $4.30 | $4.68 | 0 | — | — |
| 1991-05-13 | $4.30 | $4.68 | 33,048 | — | — |
| 1991-05-10 | $4.28 | $4.66 | 0 | — | — |
| 1991-05-09 | $4.28 | $4.66 | 48,960 | — | — |
| 1991-05-08 | $4.24 | $4.61 | 18,360 | — | — |
| 1991-05-07 | $4.07 | $4.43 | 6,120 | — | — |
| 1991-05-06 | $4.05 | $4.41 | 7,344 | — | — |
| 1991-05-03 | $4.08 | $4.45 | 1,224 | — | — |
| 1991-05-02 | $4.08 | $4.45 | 12,240 | — | — |
| 1991-05-01 | $4.15 | $4.51 | 13,464 | — | — |
| 1991-04-30 | $4.15 | $4.51 | 83,232 | — | — |
| 1991-04-29 | $4.06 | $4.42 | 2,448 | — | — |
| 1991-04-26 | $4.14 | $4.50 | 48,960 | — | — |
| 1991-04-25 | $4.19 | $4.56 | 7,344 | — | — |
| 1991-04-24 | $4.21 | $4.58 | 101,592 | — | — |
| 1991-04-23 | $4.24 | $4.55 | 1,224 | — | — |
| 1991-04-22 | $4.20 | $4.51 | 2,448 | — | — |
| 1991-04-19 | $4.32 | $4.64 | 9,792 | — | — |
| 1991-04-18 | $4.42 | $4.75 | 113,832 | — | — |
| 1991-04-17 | $4.49 | $4.82 | 128,520 | — | — |
| 1991-04-16 | $4.45 | $4.78 | 123,624 | — | — |
| 1991-04-15 | $4.42 | $4.75 | 1,224 | — | — |
| 1991-04-12 | $4.41 | $4.74 | 75,888 | — | — |
| 1991-04-11 | $4.42 | $4.75 | 0 | — | — |
| 1991-04-10 | $4.42 | $4.75 | 0 | — | — |
| 1991-04-09 | $4.42 | $4.75 | 184,824 | — | — |
| 1991-04-08 | $4.35 | $4.67 | 2,448 | — | — |
| 1991-04-05 | $4.43 | $4.76 | 1,224 | — | — |
| 1991-04-04 | $4.40 | $4.72 | 36,720 | — | — |
| 1991-04-03 | $4.44 | $4.77 | 64,872 | — | — |
| 1991-04-02 | $4.40 | $4.72 | 124,848 | — | — |
| 1991-04-01 | $4.35 | $4.67 | 0 | — | — |
| 1991-03-28 | $4.35 | $4.67 | 7,344 | — | — |
| 1991-03-27 | $4.27 | $4.58 | 24,480 | — | — |
| 1991-03-26 | $4.29 | $4.60 | 0 | — | — |
| 1991-03-25 | $4.29 | $4.60 | 3,672 | — | — |
| 1991-03-22 | $4.29 | $4.60 | 91,800 | — | — |
| 1991-03-21 | $4.30 | $4.62 | 72,216 | — | — |
| 1991-03-20 | $4.27 | $4.58 | 156,672 | — | — |
| 1991-03-19 | $4.37 | $4.69 | 95,472 | — | — |
| 1991-03-18 | $4.39 | $4.71 | 17,136 | — | — |
| 1991-03-15 | $4.43 | $4.76 | 35,496 | — | — |
| 1991-03-14 | $4.46 | $4.79 | 68,544 | — | — |
| 1991-03-13 | $4.47 | $4.80 | 0 | — | — |
| 1991-03-12 | $4.47 | $4.80 | 34,272 | — | — |
| 1991-03-11 | $4.49 | $4.82 | 7,344 | — | — |
| 1991-03-08 | $4.49 | $4.82 | 30,600 | — | — |
| 1991-03-07 | $4.42 | $4.75 | 18,360 | — | — |
| 1991-03-06 | $4.45 | $4.78 | 52,632 | — | — |
| 1991-03-05 | $4.43 | $4.76 | 111,384 | — | — |
| 1991-03-04 | $4.43 | $4.76 | 51,408 | — | — |
| 1991-03-01 | $4.46 | $4.79 | 1,224 | — | — |
| 1991-02-28 | $4.45 | $4.78 | 184,824 | — | — |
| 1991-02-27 | $4.47 | $4.80 | 7,344 | — | — |
| 1991-02-26 | $4.45 | $4.78 | 62,424 | — | — |
| 1991-02-25 | $4.48 | $4.81 | 34,272 | — | — |
| 1991-02-22 | $4.55 | $4.89 | 22,032 | — | — |
| 1991-02-21 | $4.56 | $4.90 | 97,920 | — | — |
| 1991-02-20 | $4.39 | $4.71 | 1,224 | — | — |
| 1991-02-19 | $4.43 | $4.76 | 7,344 | — | — |
| 1991-02-15 | $4.41 | $4.74 | 88,128 | — | — |
| 1991-02-14 | $4.33 | $4.65 | 329,256 | — | — |
| 1991-02-13 | $4.49 | $4.82 | 153,000 | — | — |
| 1991-02-12 | $4.39 | $4.71 | 0 | — | — |
| 1991-02-11 | $4.39 | $4.71 | 104,040 | — | — |
| 1991-02-08 | $4.29 | $4.60 | 4,896 | — | — |
| 1991-02-07 | $4.26 | $4.57 | 1,224 | — | — |
| 1991-02-06 | $4.28 | $4.59 | 0 | — | — |
| 1991-02-05 | $4.28 | $4.59 | 8,568 | — | — |
| 1991-02-04 | $4.17 | $4.47 | 73,440 | — | — |
| 1991-02-01 | $4.06 | $4.36 | 12,240 | — | — |
| 1991-01-31 | $4.12 | $4.42 | 36,720 | — | — |
| 1991-01-30 | $4.11 | $4.41 | 116,280 | — | — |
| 1991-01-29 | $4.05 | $4.35 | 6,120 | — | — |
| 1991-01-28 | $4.00 | $4.30 | 0 | — | — |
| 1991-01-25 | $4.00 | $4.30 | 20,808 | — | — |
| 1991-01-24 | $3.84 | $4.12 | 61,200 | — | — |
| 1991-01-23 | $3.76 | $4.03 | 0 | — | — |
| 1991-01-22 | $3.76 | $4.03 | 1,224 | — | — |
| 1991-01-21 | $3.80 | $4.08 | 1,224 | — | — |
| 1991-01-18 | $3.82 | $4.10 | 18,360 | — | — |
| 1991-01-17 | $3.78 | $4.06 | 48,960 | — | — |
| 1991-01-16 | $3.45 | $3.71 | 7,344 | — | — |
| 1991-01-15 | $3.47 | $3.73 | 0 | — | — |
| 1991-01-14 | $3.47 | $3.73 | 33,048 | — | — |
| 1991-01-11 | $3.63 | $3.89 | 12,240 | — | — |
| 1991-01-10 | $3.78 | $4.06 | 8,568 | — | — |
| 1991-01-09 | $3.82 | $4.10 | 0 | — | — |
| 1991-01-08 | $3.82 | $4.10 | 1,224 | — | — |
| 1991-01-07 | $3.80 | $4.08 | 0 | — | — |
| 1991-01-04 | $3.80 | $4.08 | 0 | — | — |
| 1991-01-03 | $3.80 | $4.08 | 0 | — | — |
| 1991-01-02 | $3.80 | $4.08 | 20,808 | — | — |