Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $3.83 | $4.11 | 0 | — | — |
| 1990-12-28 | $3.83 | $4.11 | 2,448 | — | — |
| 1990-12-27 | $3.72 | $3.99 | 12,240 | — | — |
| 1990-12-26 | $3.80 | $4.08 | 0 | — | — |
| 1990-12-24 | $3.80 | $4.08 | 0 | — | — |
| 1990-12-21 | $3.80 | $4.08 | 11,016 | — | — |
| 1990-12-20 | $3.89 | $4.18 | 30,600 | — | — |
| 1990-12-19 | $4.04 | $4.34 | 0 | — | — |
| 1990-12-18 | $4.04 | $4.34 | 70,992 | — | — |
| 1990-12-17 | $4.17 | $4.47 | 0 | — | — |
| 1990-12-14 | $4.17 | $4.47 | 0 | — | — |
| 1990-12-13 | $4.17 | $4.47 | 0 | — | — |
| 1990-12-12 | $4.17 | $4.47 | 0 | — | — |
| 1990-12-11 | $4.17 | $4.47 | 58,752 | — | — |
| 1990-12-10 | $4.17 | $4.47 | 4,896 | — | — |
| 1990-12-07 | $4.10 | $4.40 | 3,672 | — | — |
| 1990-12-06 | $4.02 | $4.32 | 2,448 | — | — |
| 1990-12-05 | $3.98 | $4.28 | 0 | — | — |
| 1990-12-04 | $3.98 | $4.28 | 0 | — | — |
| 1990-12-03 | $3.98 | $4.28 | 7,344 | — | — |
| 1990-11-30 | $3.84 | $4.12 | 0 | — | — |
| 1990-11-29 | $3.84 | $4.12 | 0 | — | — |
| 1990-11-28 | $3.84 | $4.12 | 57,528 | — | — |
| 1990-11-27 | $3.89 | $4.18 | 8,568 | — | — |
| 1990-11-26 | $4.08 | $4.38 | 0 | — | — |
| 1990-11-23 | $4.08 | $4.38 | 0 | — | — |
| 1990-11-21 | $4.08 | $4.38 | 0 | — | — |
| 1990-11-20 | $4.08 | $4.38 | 108,936 | — | — |
| 1990-11-19 | $4.11 | $4.41 | 0 | — | — |
| 1990-11-16 | $4.11 | $4.41 | 42,840 | — | — |
| 1990-11-15 | $4.08 | $4.38 | 149,328 | — | — |
| 1990-11-14 | $3.92 | $4.21 | 6,120 | — | — |
| 1990-11-13 | $3.84 | $4.12 | 0 | — | — |
| 1990-11-12 | $3.84 | $4.12 | 0 | — | — |
| 1990-11-09 | $3.84 | $4.12 | 0 | — | — |
| 1990-11-08 | $3.84 | $4.12 | 22,032 | — | — |
| 1990-11-07 | $3.91 | $4.20 | 145,656 | — | — |
| 1990-11-06 | $3.86 | $4.14 | 0 | — | — |
| 1990-11-05 | $3.86 | $4.14 | 2,448 | — | — |
| 1990-11-02 | $3.89 | $4.18 | 3,672 | — | — |
| 1990-11-01 | $3.88 | $4.17 | 23,256 | — | — |
| 1990-10-31 | $3.92 | $4.21 | 0 | — | — |
| 1990-10-30 | $3.92 | $4.21 | 2,448 | — | — |
| 1990-10-29 | $4.02 | $4.32 | 31,824 | — | — |
| 1990-10-26 | $4.01 | $4.31 | 67,320 | — | — |
| 1990-10-25 | $4.00 | $4.30 | 0 | — | — |
| 1990-10-24 | $4.11 | $4.33 | 6,120 | — | — |
| 1990-10-23 | $4.13 | $4.35 | 48,960 | — | — |
| 1990-10-22 | $4.00 | $4.22 | 42,840 | — | — |
| 1990-10-19 | $3.80 | $4.00 | 61,200 | — | — |
| 1990-10-18 | $3.59 | $3.79 | 0 | — | — |
| 1990-10-17 | $3.59 | $3.79 | 4,896 | — | — |
| 1990-10-16 | $3.47 | $3.66 | 0 | — | — |
| 1990-10-15 | $3.47 | $3.66 | 0 | — | — |
| 1990-10-12 | $3.47 | $3.66 | 0 | — | — |
| 1990-10-11 | $3.47 | $3.66 | 0 | — | — |
| 1990-10-10 | $3.47 | $3.66 | 0 | — | — |
| 1990-10-09 | $3.47 | $3.66 | 24,480 | — | — |
| 1990-10-08 | $3.47 | $3.66 | 4,896 | — | — |
| 1990-10-05 | $3.35 | $3.53 | 1,224 | — | — |
| 1990-10-04 | $3.39 | $3.57 | 1,224 | — | — |
| 1990-10-03 | $3.35 | $3.53 | 2,448 | — | — |
| 1990-10-02 | $3.43 | $3.62 | 91,800 | — | — |
| 1990-10-01 | $3.13 | $3.29 | 0 | — | — |
| 1990-09-28 | $3.13 | $3.29 | 0 | — | — |
| 1990-09-27 | $3.13 | $3.29 | 23,256 | — | — |
| 1990-09-26 | $3.16 | $3.33 | 110,160 | — | — |
| 1990-09-25 | $3.16 | $3.33 | 88,128 | — | — |
| 1990-09-24 | $3.16 | $3.33 | 13,464 | — | — |
| 1990-09-21 | $3.17 | $3.34 | 19,584 | — | — |
| 1990-09-20 | $3.21 | $3.38 | 9,792 | — | — |
| 1990-09-19 | $3.20 | $3.37 | 3,672 | — | — |
| 1990-09-18 | $3.28 | $3.45 | 0 | — | — |
| 1990-09-17 | $3.28 | $3.45 | 28,152 | — | — |
| 1990-09-14 | $3.38 | $3.56 | 0 | — | — |
| 1990-09-13 | $3.38 | $3.56 | 2,448 | — | — |
| 1990-09-12 | $3.53 | $3.72 | 0 | — | — |
| 1990-09-11 | $3.53 | $3.72 | 1,224 | — | — |
| 1990-09-10 | $3.59 | $3.79 | 1,224 | — | — |
| 1990-09-07 | $3.54 | $3.73 | 1,224 | — | — |
| 1990-09-06 | $3.58 | $3.78 | 30,600 | — | — |
| 1990-09-05 | $3.68 | $3.87 | 12,240 | — | — |
| 1990-09-04 | $3.76 | $3.96 | 3,672 | — | — |
| 1990-08-31 | $3.74 | $3.94 | 3,672 | — | — |
| 1990-08-30 | $3.76 | $3.96 | 0 | — | — |
| 1990-08-29 | $3.76 | $3.96 | 0 | — | — |
| 1990-08-28 | $3.76 | $3.96 | 18,360 | — | — |
| 1990-08-27 | $3.59 | $3.79 | 9,792 | — | — |
| 1990-08-24 | $3.66 | $3.85 | 0 | — | — |
| 1990-08-23 | $3.66 | $3.85 | 0 | — | — |
| 1990-08-22 | $3.66 | $3.85 | 2,448 | — | — |
| 1990-08-21 | $3.88 | $4.09 | 0 | — | — |
| 1990-08-20 | $3.88 | $4.09 | 3,672 | — | — |
| 1990-08-17 | $3.88 | $4.09 | 0 | — | — |
| 1990-08-16 | $3.88 | $4.09 | 6,120 | — | — |
| 1990-08-15 | $3.82 | $4.02 | 2,448 | — | — |
| 1990-08-14 | $3.80 | $4.00 | 0 | — | — |
| 1990-08-13 | $3.80 | $4.00 | 0 | — | — |
| 1990-08-10 | $3.80 | $4.00 | 3,672 | — | — |
| 1990-08-09 | $3.84 | $4.05 | 3,672 | — | — |
| 1990-08-08 | $3.80 | $4.00 | 8,568 | — | — |
| 1990-08-07 | $3.77 | $3.97 | 7,344 | — | — |
| 1990-08-06 | $3.72 | $3.92 | 2,448 | — | — |
| 1990-08-03 | $4.03 | $4.25 | 4,896 | — | — |
| 1990-08-02 | $4.15 | $4.37 | 0 | — | — |
| 1990-08-01 | $4.15 | $4.37 | 0 | — | — |
| 1990-07-31 | $4.15 | $4.37 | 3,672 | — | — |
| 1990-07-30 | $4.25 | $4.48 | 0 | — | — |
| 1990-07-27 | $4.25 | $4.48 | 118,728 | — | — |
| 1990-07-26 | $4.37 | $4.61 | 11,016 | — | — |
| 1990-07-25 | $4.37 | $4.61 | 1,224 | — | — |
| 1990-07-24 | $4.37 | $4.61 | 0 | — | — |
| 1990-07-23 | $4.37 | $4.61 | 9,792 | — | — |
| 1990-07-20 | $4.37 | $4.61 | 1,224 | — | — |
| 1990-07-19 | $4.37 | $4.61 | 18,360 | — | — |
| 1990-07-18 | $4.33 | $4.56 | 3,672 | — | — |
| 1990-07-17 | $4.41 | $4.65 | 24,480 | — | — |
| 1990-07-16 | $4.38 | $4.62 | 47,736 | — | — |
| 1990-07-13 | $4.45 | $4.69 | 177,480 | — | — |
| 1990-07-12 | $4.41 | $4.65 | 19,584 | — | — |
| 1990-07-11 | $4.16 | $4.38 | 0 | — | — |
| 1990-07-10 | $4.16 | $4.38 | 1,224 | — | — |
| 1990-07-09 | $4.13 | $4.35 | 0 | — | — |
| 1990-07-06 | $4.13 | $4.35 | 0 | — | — |
| 1990-07-05 | $4.13 | $4.35 | 2,448 | — | — |
| 1990-07-03 | $4.11 | $4.33 | 4,896 | — | — |
| 1990-07-02 | $4.06 | $4.28 | 19,584 | — | — |
| 1990-06-29 | $4.01 | $4.23 | 7,344 | — | — |
| 1990-06-28 | $4.00 | $4.22 | 19,584 | — | — |
| 1990-06-27 | $4.06 | $4.28 | 63,648 | — | — |
| 1990-06-26 | $3.94 | $4.15 | 0 | — | — |
| 1990-06-25 | $3.94 | $4.15 | 17,136 | — | — |
| 1990-06-22 | $3.92 | $4.13 | 35,496 | — | — |
| 1990-06-21 | $3.70 | $3.90 | 2,448 | — | — |
| 1990-06-20 | $3.68 | $3.87 | 6,120 | — | — |
| 1990-06-19 | $3.66 | $3.85 | 11,016 | — | — |
| 1990-06-18 | $3.64 | $3.83 | 0 | — | — |
| 1990-06-15 | $3.64 | $3.83 | 15,912 | — | — |
| 1990-06-14 | $3.66 | $3.85 | 8,568 | — | — |
| 1990-06-13 | $3.66 | $3.85 | 0 | — | — |
| 1990-06-12 | $3.66 | $3.85 | 14,688 | — | — |
| 1990-06-11 | $3.64 | $3.83 | 0 | — | — |
| 1990-06-08 | $3.64 | $3.83 | 0 | — | — |
| 1990-06-07 | $3.64 | $3.83 | 7,344 | — | — |
| 1990-06-06 | $3.69 | $3.89 | 0 | — | — |
| 1990-06-05 | $3.69 | $3.89 | 1,224 | — | — |
| 1990-06-04 | $3.69 | $3.89 | 1,224 | — | — |
| 1990-06-01 | $3.68 | $3.87 | 1,224 | — | — |
| 1990-05-31 | $3.66 | $3.85 | 2,448 | — | — |
| 1990-05-30 | $3.60 | $3.80 | 0 | — | — |
| 1990-05-29 | $3.60 | $3.80 | 2,448 | — | — |
| 1990-05-25 | $3.57 | $3.77 | 22,032 | — | — |
| 1990-05-24 | $3.51 | $3.70 | 22,032 | — | — |
| 1990-05-23 | $3.62 | $3.81 | 52,632 | — | — |
| 1990-05-22 | $3.76 | $3.96 | 73,440 | — | — |
| 1990-05-21 | $3.96 | $4.18 | 31,824 | — | — |
| 1990-05-18 | $3.88 | $4.09 | 0 | — | — |
| 1990-05-17 | $3.88 | $4.09 | 2,448 | — | — |
| 1990-05-16 | $3.90 | $4.11 | 1,224 | — | — |
| 1990-05-15 | $3.91 | $4.12 | 7,344 | — | — |
| 1990-05-14 | $3.88 | $4.09 | 0 | — | — |
| 1990-05-11 | $3.88 | $4.09 | 2,448 | — | — |
| 1990-05-10 | $3.84 | $4.05 | 0 | — | — |
| 1990-05-09 | $3.84 | $4.05 | 4,896 | — | — |
| 1990-05-08 | $3.80 | $4.00 | 1,224 | — | — |
| 1990-05-07 | $3.76 | $3.96 | 0 | — | — |
| 1990-05-04 | $3.76 | $3.96 | 0 | — | — |
| 1990-05-03 | $3.76 | $3.96 | 0 | — | — |
| 1990-05-02 | $3.76 | $3.96 | 6,120 | — | — |
| 1990-05-01 | $3.76 | $3.96 | 0 | — | — |
| 1990-04-30 | $3.76 | $3.96 | 1,224 | — | — |
| 1990-04-27 | $3.76 | $3.96 | 2,448 | — | — |
| 1990-04-26 | $3.76 | $3.96 | 7,344 | — | — |
| 1990-04-25 | $3.76 | $3.96 | 18,360 | — | — |
| 1990-04-24 | $3.68 | $3.87 | 42,840 | — | — |
| 1990-04-23 | $3.58 | $3.71 | 0 | — | — |
| 1990-04-20 | $3.58 | $3.71 | 8,568 | — | — |
| 1990-04-19 | $3.55 | $3.68 | 3,672 | — | — |
| 1990-04-18 | $3.57 | $3.70 | 26,928 | — | — |
| 1990-04-17 | $3.35 | $3.47 | 14,688 | — | — |
| 1990-04-16 | $3.27 | $3.38 | 37,944 | — | — |
| 1990-04-12 | $3.23 | $3.34 | 39,168 | — | — |
| 1990-04-11 | $3.21 | $3.32 | 26,928 | — | — |
| 1990-04-10 | $3.17 | $3.28 | 0 | — | — |
| 1990-04-09 | $3.17 | $3.28 | 56,304 | — | — |
| 1990-04-06 | $3.01 | $3.12 | 47,736 | — | — |
| 1990-04-05 | $2.82 | $2.92 | 0 | — | — |
| 1990-04-04 | $2.82 | $2.92 | 1,224 | — | — |
| 1990-04-03 | $2.80 | $2.89 | 3,672 | — | — |
| 1990-04-02 | $2.78 | $2.87 | 12,240 | — | — |
| 1990-03-30 | $2.90 | $3.00 | 12,240 | — | — |
| 1990-03-29 | $2.98 | $3.09 | 51,408 | — | — |
| 1990-03-28 | $3.02 | $3.13 | 14,688 | — | — |
| 1990-03-27 | $3.17 | $3.28 | 1,224 | — | — |
| 1990-03-26 | $3.19 | $3.30 | 24,480 | — | — |
| 1990-03-23 | $3.21 | $3.32 | 13,464 | — | — |
| 1990-03-22 | $3.27 | $3.38 | 12,240 | — | — |
| 1990-03-21 | $3.32 | $3.43 | 14,688 | — | — |
| 1990-03-20 | $3.33 | $3.44 | 3,672 | — | — |
| 1990-03-19 | $3.31 | $3.42 | 18,360 | — | — |
| 1990-03-16 | $3.39 | $3.51 | 15,912 | — | — |
| 1990-03-15 | $3.45 | $3.57 | 4,896 | — | — |
| 1990-03-14 | $3.48 | $3.60 | 1,224 | — | — |
| 1990-03-13 | $3.49 | $3.61 | 12,240 | — | — |
| 1990-03-12 | $3.53 | $3.66 | 0 | — | — |
| 1990-03-09 | $3.53 | $3.66 | 3,672 | — | — |
| 1990-03-08 | $3.51 | $3.63 | 7,344 | — | — |
| 1990-03-07 | $3.45 | $3.57 | 0 | — | — |
| 1990-03-06 | $3.45 | $3.57 | 0 | — | — |
| 1990-03-05 | $3.45 | $3.57 | 3,672 | — | — |
| 1990-03-02 | $3.41 | $3.53 | 8,568 | — | — |
| 1990-03-01 | $3.40 | $3.52 | 3,672 | — | — |
| 1990-02-28 | $3.37 | $3.49 | 22,032 | — | — |
| 1990-02-27 | $3.37 | $3.49 | 7,344 | — | — |
| 1990-02-26 | $3.37 | $3.49 | 8,568 | — | — |
| 1990-02-23 | $3.37 | $3.49 | 23,256 | — | — |
| 1990-02-22 | $3.43 | $3.55 | 53,856 | — | — |
| 1990-02-21 | $3.51 | $3.63 | 70,992 | — | — |
| 1990-02-20 | $3.68 | $3.80 | 62,424 | — | — |
| 1990-02-16 | $3.78 | $3.91 | 6,120 | — | — |
| 1990-02-15 | $3.84 | $3.97 | 7,344 | — | — |
| 1990-02-14 | $3.85 | $3.98 | 14,688 | — | — |
| 1990-02-13 | $3.88 | $4.01 | 28,152 | — | — |
| 1990-02-12 | $4.00 | $4.14 | 11,016 | — | — |
| 1990-02-09 | $4.00 | $4.14 | 67,320 | — | — |
| 1990-02-08 | $4.13 | $4.27 | 19,584 | — | — |
| 1990-02-07 | $4.15 | $4.29 | 8,568 | — | — |
| 1990-02-06 | $4.11 | $4.25 | 3,672 | — | — |
| 1990-02-05 | $4.08 | $4.23 | 13,464 | — | — |
| 1990-02-02 | $4.02 | $4.16 | 3,672 | — | — |
| 1990-02-01 | $3.96 | $4.10 | 3,672 | — | — |
| 1990-01-31 | $3.94 | $4.08 | 40,392 | — | — |
| 1990-01-30 | $3.92 | $4.06 | 31,824 | — | — |
| 1990-01-29 | $3.92 | $4.06 | 7,344 | — | — |
| 1990-01-26 | $3.88 | $4.01 | 63,648 | — | — |
| 1990-01-25 | $4.00 | $4.14 | 8,568 | — | — |
| 1990-01-24 | $3.96 | $4.10 | 14,688 | — | — |
| 1990-01-23 | $3.96 | $4.10 | 12,240 | — | — |
| 1990-01-22 | $3.96 | $4.10 | 34,272 | — | — |
| 1990-01-19 | $4.04 | $4.18 | 17,136 | — | — |
| 1990-01-18 | $4.04 | $4.18 | 14,688 | — | — |
| 1990-01-17 | $4.06 | $4.20 | 18,360 | — | — |
| 1990-01-16 | $4.04 | $4.18 | 58,752 | — | — |
| 1990-01-15 | $4.25 | $4.40 | 35,496 | — | — |
| 1990-01-12 | $4.23 | $4.37 | 29,376 | — | — |
| 1990-01-11 | $4.23 | $4.37 | 77,112 | — | — |
| 1990-01-10 | $4.29 | $4.44 | 37,944 | — | — |
| 1990-01-09 | $4.29 | $4.44 | 28,152 | — | — |
| 1990-01-08 | $4.31 | $4.46 | 33,048 | — | — |
| 1990-01-05 | $4.39 | $4.54 | 18,360 | — | — |
| 1990-01-04 | $4.42 | $4.57 | 24,480 | — | — |
| 1990-01-03 | $4.45 | $4.61 | 91,800 | — | — |
| 1990-01-02 | $4.45 | $4.61 | 102,816 | — | — |