Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $4.04 | $4.04 | 230,112 | — | — |
| 1987-12-30 | $3.99 | $3.99 | 26,928 | — | — |
| 1987-12-29 | $3.94 | $3.94 | 171,360 | — | — |
| 1987-12-28 | $3.92 | $3.92 | 55,080 | — | — |
| 1987-12-24 | $3.96 | $3.96 | 269,280 | — | — |
| 1987-12-23 | $3.86 | $3.86 | 455,328 | — | — |
| 1987-12-22 | $3.90 | $3.90 | 41,616 | — | — |
| 1987-12-21 | $3.93 | $3.93 | 48,960 | — | — |
| 1987-12-18 | $3.94 | $3.94 | 39,168 | — | — |
| 1987-12-17 | $3.98 | $3.98 | 9,792 | — | — |
| 1987-12-16 | $4.00 | $4.00 | 24,480 | — | — |
| 1987-12-15 | $4.02 | $4.02 | 1,224 | — | — |
| 1987-12-14 | $4.00 | $4.00 | 25,704 | — | — |
| 1987-12-11 | $3.94 | $3.94 | 154,224 | — | — |
| 1987-12-10 | $3.88 | $3.88 | 187,272 | — | — |
| 1987-12-09 | $3.88 | $3.88 | 9,792 | — | — |
| 1987-12-08 | $3.89 | $3.89 | 7,344 | — | — |
| 1987-12-07 | $3.91 | $3.91 | 238,680 | — | — |
| 1987-12-04 | $3.84 | $3.84 | 63,648 | — | — |
| 1987-12-03 | $3.81 | $3.81 | 72,216 | — | — |
| 1987-12-02 | $3.84 | $3.84 | 6,120 | — | — |
| 1987-12-01 | $3.86 | $3.86 | 23,256 | — | — |
| 1987-11-30 | $3.88 | $3.88 | 392,904 | — | — |
| 1987-11-27 | $3.77 | $3.77 | 138,312 | — | — |
| 1987-11-25 | $3.72 | $3.72 | 162,792 | — | — |
| 1987-11-24 | $3.64 | $3.64 | 189,720 | — | — |
| 1987-11-23 | $3.59 | $3.59 | 167,688 | — | — |
| 1987-11-20 | $3.55 | $3.55 | 555,696 | — | — |
| 1987-11-19 | $3.39 | $3.39 | 232,560 | — | — |
| 1987-11-18 | $3.43 | $3.43 | 194,616 | — | — |
| 1987-11-17 | $3.46 | $3.46 | 306,000 | — | — |
| 1987-11-16 | $3.48 | $3.48 | 78,336 | — | — |
| 1987-11-13 | $3.49 | $3.49 | 146,880 | — | — |
| 1987-11-12 | $3.49 | $3.49 | 188,496 | — | — |
| 1987-11-11 | $3.49 | $3.49 | 209,304 | — | — |
| 1987-11-10 | $3.47 | $3.47 | 244,800 | — | — |
| 1987-11-09 | $3.44 | $3.44 | 4,896 | — | — |
| 1987-11-06 | $3.44 | $3.44 | 14,688 | — | — |
| 1987-11-05 | $3.45 | $3.45 | 22,032 | — | — |
| 1987-11-04 | $3.43 | $3.43 | 501,840 | — | — |
| 1987-11-03 | $3.50 | $3.50 | 128,520 | — | — |
| 1987-11-02 | $3.55 | $3.55 | 62,424 | — | — |
| 1987-10-30 | $3.63 | $3.63 | 461,448 | — | — |
| 1987-10-29 | $3.57 | $3.57 | 763,776 | — | — |
| 1987-10-28 | $3.55 | $3.55 | 419,832 | — | — |
| 1987-10-27 | $3.68 | $3.68 | 682,992 | — | — |
| 1987-10-26 | $3.64 | $3.64 | 212,976 | — | — |
| 1987-10-23 | $3.96 | $3.96 | 294,984 | — | — |
| 1987-10-22 | $3.96 | $3.96 | 446,760 | — | — |
| 1987-10-21 | $4.21 | $4.21 | 990,216 | — | — |
| 1987-10-20 | $4.15 | $4.15 | 13,464 | — | — |
| 1987-10-19 | $4.19 | $4.19 | 1,269,288 | — | — |
| 1987-10-16 | $4.51 | $4.51 | 624,240 | — | — |
| 1987-10-15 | $4.49 | $4.49 | 1,085,688 | — | — |
| 1987-10-14 | $4.38 | $4.38 | 221,544 | — | — |
| 1987-10-13 | $4.41 | $4.41 | 653,616 | — | — |
| 1987-10-12 | $4.44 | $4.44 | 296,208 | — | — |
| 1987-10-09 | $4.47 | $4.47 | 771,120 | — | — |
| 1987-10-08 | $4.47 | $4.47 | 215,424 | — | — |
| 1987-10-07 | $4.53 | $4.53 | 1,176,264 | — | — |
| 1987-10-06 | $4.50 | $4.50 | 1,602,216 | — | — |
| 1987-10-05 | $4.41 | $4.41 | 659,736 | — | — |
| 1987-10-02 | $4.33 | $4.33 | 521,424 | — | — |
| 1987-10-01 | $4.33 | $4.33 | 178,704 | — | — |
| 1987-09-30 | $4.27 | $4.27 | 122,400 | — | — |
| 1987-09-29 | $4.25 | $4.25 | 135,864 | — | — |
| 1987-09-28 | $4.27 | $4.27 | 293,760 | — | — |
| 1987-09-25 | $4.24 | $4.24 | 363,528 | — | — |
| 1987-09-24 | $4.16 | $4.16 | 51,408 | — | — |
| 1987-09-23 | $4.18 | $4.18 | 2,130,984 | — | — |
| 1987-09-22 | $4.20 | $4.20 | 235,008 | — | — |
| 1987-09-21 | $4.21 | $4.21 | 301,104 | — | — |
| 1987-09-18 | $4.17 | $4.17 | 186,048 | — | — |
| 1987-09-17 | $4.15 | $4.15 | 210,528 | — | — |
| 1987-09-16 | $4.08 | $4.08 | 853,128 | — | — |
| 1987-09-15 | $4.06 | $4.06 | 115,056 | — | — |
| 1987-09-14 | $4.03 | $4.03 | 210,528 | — | — |
| 1987-09-11 | $3.92 | $3.92 | 937,584 | — | — |
| 1987-09-10 | $3.90 | $3.90 | 72,216 | — | — |
| 1987-09-09 | $3.94 | $3.94 | 246,024 | — | — |
| 1987-09-08 | $4.11 | $4.11 | 104,040 | — | — |
| 1987-09-04 | $4.19 | $4.19 | 19,584 | — | — |
| 1987-09-03 | $4.23 | $4.23 | 26,928 | — | — |
| 1987-09-02 | $4.21 | $4.21 | 345,168 | — | — |
| 1987-09-01 | $4.27 | $4.27 | 42,840 | — | — |
| 1987-08-31 | $4.25 | $4.25 | 126,072 | — | — |
| 1987-08-28 | $4.23 | $4.23 | 429,624 | — | — |
| 1987-08-27 | $4.11 | $4.11 | 1,159,128 | — | — |
| 1987-08-26 | $4.06 | $4.06 | 613,224 | — | — |
| 1987-08-25 | $4.15 | $4.15 | 198,288 | — | — |
| 1987-08-24 | $4.17 | $4.17 | 378,216 | — | — |
| 1987-08-21 | $4.15 | $4.15 | 129,744 | — | — |
| 1987-08-20 | $4.16 | $4.16 | 110,160 | — | — |
| 1987-08-19 | $4.17 | $4.17 | 36,720 | — | — |
| 1987-08-18 | $4.17 | $4.17 | 173,808 | — | — |
| 1987-08-17 | $4.19 | $4.19 | 1,266,840 | — | — |
| 1987-08-14 | $4.20 | $4.20 | 462,672 | — | — |
| 1987-08-13 | $4.20 | $4.20 | 298,656 | — | — |
| 1987-08-12 | $4.22 | $4.22 | 235,008 | — | — |
| 1987-08-11 | $4.20 | $4.20 | 192,168 | — | — |
| 1987-08-10 | $4.17 | $4.17 | 835,992 | — | — |
| 1987-08-07 | $4.17 | $4.17 | 820,080 | — | — |
| 1987-08-06 | $4.21 | $4.21 | 1,429,632 | — | — |
| 1987-08-05 | $4.11 | $4.11 | 1,068,552 | — | — |
| 1987-08-04 | $4.23 | $4.23 | 1,479,816 | — | — |
| 1987-08-03 | $4.32 | $4.32 | 965,736 | — | — |
| 1987-07-31 | $4.33 | $4.33 | 2,104,056 | — | — |
| 1987-07-30 | $4.35 | $4.35 | 5,826,240 | — | — |